ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,538.80
      -0.19%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      97,417.12
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      626.50
      4.50
      ( 0.72% )
      Updated: 07:36:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:47 627.0 355 AT 627.0 628.0 Sell
      		503,927 451 LSE
      04:58:47 627.5 15 AT 627.5 628.0 Sell
      		503,572 450 LSE
      04:58:47 627.5 87 AT 627.5 628.5 Sell
      		503,557 449 LSE
      04:58:47 627.5 140 AT 627.5 628.5 Sell
      		503,470 448 LSE
      04:58:47 627.5 72 AT 627.5 628.5 Sell
      		503,330 447 LSE
      04:58:47 627.5 81 AT 627.5 628.5 Sell
      		503,258 446 LSE
      04:58:47 628.0 233 AT 627.5 628.0 Buy
      		503,177 445 LSE
      04:58:47 628.0 41 AT 627.5 628.0 Buy
      		502,944 444 LSE
      04:58:46 627.5 211 AT 627.5 628.5 Sell
      		502,903 443 LSE
      04:58:46 627.5 103 AT 627.5 628.5 Sell
      		502,692 442 LSE
      04:58:46 627.5 373 AT 627.5 628.5 Sell
      		502,589 441 LSE
      04:58:46 627.5 81 AT 627.5 628.5 Sell
      		502,216 440 LSE
      04:58:46 628.5 36 AT 627.0 628.5 Buy
      		502,135 439 LSE
      04:58:46 628.5 79 AT 627.0 628.5 Buy
      		502,099 438 LSE
      04:58:46 628.0 82 AT 627.0 628.0 Buy
      		502,020 437 LSE
      04:58:46 628.0 76 AT 627.0 628.0 Buy
      		501,938 436 LSE
      04:58:46 628.0 376 AT 627.0 628.0 Buy
      		501,862 435 LSE
      04:58:46 628.0 277 AT 627.0 628.0 Buy
      		501,486 434 LSE
      04:58:46 627.5 67 AT 626.5 627.5 Buy
      		501,209 433 LSE
      04:58:46 627.5 103 AT 626.5 627.5 Buy
      		501,142 432 LSE
      04:58:46 627.0 73 AT 627.0 628.0 Sell
      		501,039 431 LSE
      04:58:46 627.0 140 AT 627.0 628.0 Sell
      		500,966 430 LSE
      04:58:46 627.0 81 AT 627.0 628.0 Sell
      		500,826 429 LSE
      04:58:46 627.5 82 AT 627.5 628.0 Sell
      		500,745 428 LSE
      04:58:46 627.5 83 AT 627.5 628.0 Sell
      		500,663 427 LSE
      04:58:46 627.5 67 AT 627.5 628.5 Sell
      		500,580 426 LSE
      04:58:46 627.5 255 AT 627.5 628.5 Sell
      		500,513 425 LSE
      04:58:46 627.5 39 AT 627.5 628.5 Sell
      		500,258 424 LSE
      04:58:46 627.5 72 AT 627.5 628.5 Sell
      		500,219 423 LSE
      04:58:46 627.5 73 AT 627.5 628.5 Sell
      		500,147 422 LSE
      04:58:46 627.5 81 AT 627.5 628.5 Sell
      		500,074 421 LSE
      04:58:46 628.0 139 AT 627.5 628.0 Buy
      		499,993 420 LSE
      04:58:46 628.0 71 AT 627.5 628.0 Buy
      		499,854 419 LSE
      04:58:46 628.0 78 AT 627.5 628.0 Buy
      		499,783 418 LSE
      04:58:46 628.0 268 AT 627.5 628.0 Buy
      		499,705 417 LSE
      04:58:44 627.0 82 AT 627.0 628.0 Sell
      		499,437 416 LSE
      04:58:44 627.0 74 AT 627.0 628.0 Sell
      		499,355 415 LSE
      04:58:44 627.5 160 AT 627.5 628.0 Sell
      		499,281 414 LSE
      04:58:44 627.5 25 AT 627.5 628.0 Sell
      		499,121 413 LSE
      04:58:26 627.5 188 AT 627.5 628.0 Sell
      		499,096 412 LSE
      04:58:26 627.0 323 AT 627.0 628.0 Sell
      		498,908 411 LSE
      04:58:26 627.0 72 AT 627.0 628.0 Sell
      		498,585 410 LSE
      04:58:26 627.0 82 AT 627.0 628.0 Sell
      		498,513 409 LSE
      04:58:26 627.5 173 AT 627.5 628.5 Sell
      		498,431 408 LSE
      04:58:26 628.0 192 AT 628.0 629.0 Sell
      		498,258 407 LSE
      04:58:26 628.0 49 AT 628.0 629.0 Sell
      		498,066 406 LSE
      04:58:26 628.0 20 AT 628.0 629.0 Sell
      		498,017 405 LSE
      04:58:26 628.0 169 AT 628.0 629.0 Sell
      		497,997 404 LSE
      04:58:26 628.0 17 AT 628.0 629.0 Sell
      		497,828 403 LSE
      04:58:26 628.0 344 AT 628.0 629.0 Sell
      		497,811 402 LSE
      04:58:26 628.0 69 AT 628.0 629.0 Sell
      		497,467 401 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      LTX
      Litix
      DBI
      EQDP
      INAV XTR2 ESG GLAGGSF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads