ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.03
      0.03%
      US Tech 100
      19,246.00
      -0.30%
      Dow Jones
      40,416.34
      0.00%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      65,967.66
      -2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:10 558.5 379 AT 557.5 558.5 Buy
      		134,387 451 LSE
      11:01:06 558.5 329 AT 557.5 558.5 Buy
      		134,008 450 LSE
      11:01:06 558.5 150 AT 557.5 558.5 Buy
      		133,679 449 LSE
      11:01:06 558.5 238 AT 557.5 558.5 Buy
      		133,529 448 LSE
      11:01:04 558.0 575 AT 557.0 558.0 Buy
      		133,291 447 LSE
      11:01:04 558.0 358 AT 557.0 558.0 Buy
      		132,716 446 LSE
      11:01:04 558.0 238 AT 557.0 558.0 Buy
      		132,358 445 LSE
      11:00:32 557.0 819 O 557.0 558.0 Sell
      		132,120 444 LSE
      10:58:59 557.0 927 O 557.0 558.0 Sell
      		131,301 443 LSE
      10:58:41 557.0 114 O 557.0 558.0 Sell
      		130,374 442 LSE
      10:58:40 557.0 373 AT 557.0 558.0 Sell
      		130,260 441 LSE
      10:58:40 557.0 107 AT 557.0 558.0 Sell
      		129,887 440 LSE
      10:56:40 557.0 866 O 557.0 558.0 Sell
      		129,780 439 LSE
      10:56:33 557.5 400 AT 557.5 558.5 Sell
      		128,914 438 LSE
      10:56:33 557.5 351 AT 557.5 558.5 Sell
      		128,514 437 LSE
      10:56:33 557.5 19 AT 557.5 558.5 Sell
      		128,163 436 LSE
      10:56:33 557.5 74 AT 557.5 558.5 Sell
      		128,144 435 LSE
      10:56:32 558.0 109 AT 558.0 559.0 Sell
      		128,070 434 LSE
      10:54:13 558.0 1041 O 558.0 559.0 Sell
      		127,961 433 LSE
      10:54:00 558.5 84 AT 558.5 559.5 Sell
      		126,920 432 LSE
      10:53:53 559.0 336 AT 559.0 560.0 Sell
      		126,836 431 LSE
      10:50:33 560.0 178 AT 558.5 560.0 Buy
      		126,500 430 LSE
      10:50:33 560.0 504 AT 558.5 560.0 Buy
      		126,322 429 LSE
      10:50:33 560.0 109 AT 558.5 560.0 Buy
      		125,818 428 LSE
      10:50:04 559.5 637 AT 558.5 559.5 Buy
      		125,709 427 LSE
      10:50:04 559.5 640 AT 558.5 559.5 Buy
      		125,072 426 LSE
      10:50:04 559.5 238 AT 558.5 559.5 Buy
      		124,432 425 LSE
      10:50:04 559.5 231 AT 558.5 559.5 Buy
      		124,194 424 LSE
      10:48:01 559.0 149 AT 559.0 560.5 Sell
      		123,963 423 LSE
      10:48:01 559.0 195 AT 559.0 560.5 Sell
      		123,814 422 LSE
      10:48:01 559.0 279 AT 559.0 560.5 Sell
      		123,619 421 LSE
      10:48:01 560.0 497 AT 559.0 560.0 Buy
      		123,340 420 LSE
      10:47:56 560.0 2 O 559.0 560.0 Buy
      		122,843 419 LSE
      10:47:56 560.0 62 AT 559.0 560.0 Buy
      		122,841 418 LSE
      10:47:56 560.0 239 AT 559.0 560.0 Buy
      		122,779 417 LSE
      10:47:56 560.0 219 AT 559.0 560.0 Buy
      		122,540 416 LSE
      10:47:56 560.0 4 AT 559.0 560.0 Buy
      		122,321 415 LSE
      10:47:56 560.0 26 AT 559.0 560.0 Buy
      		122,317 414 LSE
      10:47:56 560.0 740 AT 559.0 560.0 Buy
      		122,291 413 LSE
      10:47:56 560.0 270 AT 559.0 560.0 Buy
      		121,551 412 LSE
      10:45:49 559.5 111 AT 558.5 559.5 Buy
      		121,281 411 LSE
      10:45:48 559.0 195 AT 559.0 559.5 Sell
      		121,170 410 LSE
      10:45:48 559.0 96 AT 559.0 559.5 Sell
      		120,975 409 LSE
      10:45:48 559.5 91 AT 559.0 559.5 Buy
      		120,879 408 LSE
      10:45:48 559.5 96 AT 559.0 559.5 Buy
      		120,788 407 LSE
      10:45:48 559.0 42 AT 559.0 559.5 Sell
      		120,692 406 LSE
      10:45:47 559.5 113 AT 559.0 559.5 Buy
      		120,650 405 LSE
      10:45:47 559.5 225 AT 558.0 559.5 Buy
      		120,537 404 LSE
      10:45:47 559.5 519 AT 558.0 559.5 Buy
      		120,312 403 LSE
      10:45:47 559.5 129 AT 558.0 559.5 Buy
      		119,793 402 LSE
      10:45:33 559.5 102 AT 558.0 559.5 Buy
      		119,664 401 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      NSCITOTEZOE6
      Portugal
      NEO
      CGSB
      CI Global Short Term
      Delayed Upgrade Clock