ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,031.36
      -1.41%
      US Tech 100
      21,200.20
      -1.34%
      Dow Jones
      43,450.38
      -1.64%
      Brent Oil
      74.33
      -2.59%
      Bitcoin
      96,796.50
      -1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      629.00
      3.50
      (0.56%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:54 629.0 93 AT 629.0 630.5 Sell
      		469,295 251 LSE
      04:36:54 629.0 317 AT 629.0 630.5 Sell
      		469,202 250 LSE
      04:36:54 629.0 77 AT 629.0 630.5 Sell
      		468,885 249 LSE
      04:36:54 629.0 81 AT 629.0 630.5 Sell
      		468,808 248 LSE
      04:36:54 629.0 29 AT 629.0 630.5 Sell
      		468,727 247 LSE
      04:36:54 629.0 77 AT 629.0 630.5 Sell
      		468,698 246 LSE
      04:36:54 629.0 49 AT 629.0 630.5 Sell
      		468,621 245 LSE
      04:36:50 629.5 77 AT 628.5 629.5 Buy
      		468,572 244 LSE
      04:36:50 629.5 49 AT 628.5 629.5 Buy
      		468,495 243 LSE
      04:36:50 629.5 33 AT 628.5 629.5 Buy
      		468,446 242 LSE
      04:36:50 629.0 83 AT 629.0 630.0 Sell
      		468,413 241 LSE
      04:36:50 629.0 49 AT 629.0 630.0 Sell
      		468,330 240 LSE
      04:36:50 629.0 59 AT 629.0 630.0 Sell
      		468,281 239 LSE
      04:36:50 629.0 172 AT 629.0 630.0 Sell
      		468,222 238 LSE
      04:31:39 630.0 203 AT 630.0 631.0 Sell
      		468,050 237 LSE
      04:31:39 630.0 33 AT 630.0 631.0 Sell
      		467,847 236 LSE
      04:31:16 630.0 412 O 629.5 631.0 Sell
      		467,814 235 LSE
      04:31:15 630.5 163 AT 630.5 631.0 Sell
      		467,402 234 LSE
      04:31:15 630.5 67 AT 630.5 631.0 Sell
      		467,239 233 LSE
      04:30:28 630.5 14 AT 630.0 630.5 Buy
      		467,172 232 LSE
      04:30:28 630.5 77 AT 630.0 630.5 Buy
      		467,158 231 LSE
      04:30:28 630.5 45 AT 630.0 630.5 Buy
      		467,081 230 LSE
      04:30:28 630.5 104 AT 630.0 630.5 Buy
      		467,036 229 LSE
      04:30:20 630.0 1 AT 629.0 630.0 Buy
      		466,932 228 LSE
      04:30:20 630.0 13 AT 629.0 630.0 Buy
      		466,931 227 LSE
      04:28:42 629.5 83 AT 629.5 630.0 Sell
      		466,918 226 LSE
      04:28:42 629.5 70 AT 629.5 630.0 Sell
      		466,835 225 LSE
      04:28:31 629.5 212 AT 629.5 630.5 Sell
      		466,765 224 LSE
      04:28:31 629.5 80 AT 629.5 630.5 Sell
      		466,553 223 LSE
      04:28:31 629.5 76 AT 629.5 630.5 Sell
      		466,473 222 LSE
      04:28:31 629.5 72 AT 629.5 630.5 Sell
      		466,397 221 LSE
      04:28:25 630.0 5 AT 630.0 630.5 Sell
      		466,325 220 LSE
      04:28:25 630.0 5 AT 630.0 630.5 Sell
      		466,320 219 LSE
      04:28:25 630.0 68 AT 630.0 630.5 Sell
      		466,315 218 LSE
      04:28:25 630.0 49 AT 630.0 630.5 Sell
      		466,247 217 LSE
      04:28:25 630.5 39 AT 629.5 630.5 Buy
      		466,198 216 LSE
      04:28:25 630.5 49 AT 629.5 630.5 Buy
      		466,159 215 LSE
      04:28:25 630.0 1131 AT 630.0 631.0 Sell
      		466,110 214 LSE
      04:28:25 630.0 255 AT 630.0 631.0 Sell
      		464,979 213 LSE
      04:28:25 630.0 246 AT 630.0 631.0 Sell
      		464,724 212 LSE
      04:27:43 630.5 199 AT 630.5 631.0 Sell
      		464,478 211 LSE
      04:27:32 630.5 159 AT 630.5 631.0 Sell
      		464,279 210 LSE
      04:27:28 630.5 212 AT 630.5 631.5 Sell
      		464,120 209 LSE
      04:27:28 630.5 61 AT 630.5 631.5 Sell
      		463,908 208 LSE
      04:27:28 630.5 69 AT 630.5 631.5 Sell
      		463,847 207 LSE
      04:27:28 630.5 82 AT 630.5 631.5 Sell
      		463,778 206 LSE
      04:26:58 630.5 3 AT 630.5 631.0 Sell
      		463,696 205 LSE
      04:26:57 630.0 312 O 630.0 631.0 Sell
      		463,693 204 LSE
      04:26:41 630.5 94 AT 629.5 630.5 Buy
      		463,381 203 LSE
      04:26:41 630.0 80 AT 629.0 630.0 Buy
      		463,287 202 LSE
      04:26:41 630.0 86 AT 629.0 630.0 Buy
      		463,207 201 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      UC6JWX
      Unicredit Bank
      BIT
      UC4PYN
      Unicredit Bank
      BIT
      UB87MW
      Unicredit Bank
      BIT
      UV4LU3
      UniCredit Bank
      BIT
      S29027
      Societe Generale Effekten
      BIT
      UC3X94
      Unicredit Bank
      BIT
      UC565J
      Unicredit Bank
      BIT
      UC8MS3
      Unicredit Bank
      BIT
      UR9E4P
      UniCredit Bank
      BIT
      F37473
      Vontobel Financial Produ...
      TG
      H412
      HSBC Securities Services...
      AQSE
      RWA.GB
      Robert Walters
      BIT
      UB78F8
      Unicredit Bank
      BIT
      UC27S2
      Unicredit Bank
      BIT
      S29591
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads