ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.03
      0.03%
      US Tech 100
      19,246.00
      -0.30%
      Dow Jones
      40,416.34
      0.00%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      65,967.66
      -2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:47 557.5 242 AT 556.5 557.5 Buy
      		177,845 601 LSE
      11:24:47 557.5 94 AT 556.5 557.5 Buy
      		177,603 600 LSE
      11:24:10 557.0 269 AT 557.0 557.5 Sell
      		177,509 599 LSE
      11:24:10 557.0 140 AT 557.0 558.0 Sell
      		177,240 598 LSE
      11:24:10 557.0 95 AT 557.0 558.0 Sell
      		177,100 597 LSE
      11:23:50 557.0 965 O 557.0 558.0 Sell
      		177,005 596 LSE
      11:23:26 557.5 300 AT 557.5 558.5 Sell
      		176,040 595 LSE
      11:23:26 557.5 140 AT 557.5 558.5 Sell
      		175,740 594 LSE
      11:23:26 557.5 102 AT 557.5 558.5 Sell
      		175,600 593 LSE
      11:22:55 557.5 960 O 557.5 558.5 Sell
      		175,498 592 LSE
      11:22:20 558.0 101 AT 558.0 558.5 Sell
      		174,538 591 LSE
      11:22:20 558.0 10 AT 558.0 558.5 Sell
      		174,437 590 LSE
      11:22:20 558.0 33 AT 558.0 558.5 Sell
      		174,427 589 LSE
      11:22:11 558.5 101 AT 558.0 558.5 Buy
      		174,394 588 LSE
      11:22:11 558.5 514 AT 558.0 558.5 Buy
      		174,293 587 LSE
      11:21:57 558.0 97 AT 558.0 558.5 Sell
      		173,779 586 LSE
      11:21:52 558.0 235 AT 558.0 559.0 Sell
      		173,682 585 LSE
      11:21:52 558.0 409 AT 558.0 559.0 Sell
      		173,447 584 LSE
      11:21:52 558.0 290 AT 558.0 559.0 Sell
      		173,038 583 LSE
      11:21:52 558.0 52 AT 558.0 559.0 Sell
      		172,748 582 LSE
      11:21:52 558.0 108 AT 558.0 559.0 Sell
      		172,696 581 LSE
      11:21:52 558.0 9 AT 558.0 559.0 Sell
      		172,588 580 LSE
      11:21:16 559.0 106 AT 558.0 559.0 Buy
      		172,579 579 LSE
      11:21:16 559.0 113 AT 558.0 559.0 Buy
      		172,473 578 LSE
      11:21:16 558.5 94 AT 558.0 558.5 Buy
      		172,360 577 LSE
      11:21:03 558.0 607 AT 558.0 559.0 Sell
      		172,266 576 LSE
      11:21:03 558.0 140 AT 558.0 559.0 Sell
      		171,659 575 LSE
      11:21:03 558.0 98 AT 558.0 559.0 Sell
      		171,519 574 LSE
      11:20:40 558.5 108 AT 557.5 558.5 Buy
      		171,421 573 LSE
      11:20:40 558.5 140 AT 557.5 558.5 Buy
      		171,313 572 LSE
      11:20:40 558.5 111 AT 557.5 558.5 Buy
      		171,173 571 LSE
      11:20:40 558.5 160 AT 557.5 558.5 Buy
      		171,062 570 LSE
      11:20:40 558.5 104 AT 557.5 558.5 Buy
      		170,902 569 LSE
      11:20:40 558.0 529 AT 557.0 558.0 Buy
      		170,798 568 LSE
      11:20:40 558.0 332 AT 557.0 558.0 Buy
      		170,269 567 LSE
      11:20:40 558.0 539 AT 557.0 558.0 Buy
      		169,937 566 LSE
      11:20:40 558.0 463 AT 557.0 558.0 Buy
      		169,398 565 LSE
      11:20:40 558.0 130 AT 557.0 558.0 Buy
      		168,935 564 LSE
      11:20:40 558.0 102 AT 557.0 558.0 Buy
      		168,805 563 LSE
      11:20:12 558.0 329 O 557.0 558.0 Buy
      		168,703 562 LSE
      11:19:57 557.0 159 AT 557.0 558.0 Sell
      		168,374 561 LSE
      11:19:57 557.0 1 AT 557.0 558.0 Sell
      		168,215 560 LSE
      11:19:57 557.0 545 AT 557.0 558.0 Sell
      		168,214 559 LSE
      11:19:57 557.0 98 AT 557.0 558.0 Sell
      		167,669 558 LSE
      11:19:47 557.0 923 O 557.0 558.0 Sell
      		167,571 557 LSE
      11:19:38 558.0 270 O 557.0 558.0 Buy
      		166,648 556 LSE
      11:18:51 557.0 857 O 557.0 558.0 Sell
      		166,378 555 LSE
      11:18:51 557.0 808 O 557.0 558.0 Sell
      		165,521 554 LSE
      11:18:21 557.5 192 AT 557.0 557.5 Buy
      		164,713 553 LSE
      11:18:21 557.5 108 AT 557.0 557.5 Buy
      		164,521 552 LSE
      11:18:21 557.5 98 AT 557.0 557.5 Buy
      		164,413 551 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      NSCITOTEZOE6
      Portugal
      NEO
      CGSB
      CI Global Short Term
      Delayed Upgrade Clock