Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 153,852 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diatreme Resources Limited | DRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 20:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 153,852 | - | 0.017 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:28:13 | 12,012 | AUD 0.018 | AUD |
Diatreme Resources News
Loading Messages....
Historical DRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.018825 | 947,893 | -0.002 | -10.00% |
| 1 Month | 0.022 | 0.022 | 0.017 | 0.019392 | 734,451 | -0.004 | -18.18% |
| 3 Months | 0.023 | 0.024 | 0.017 | 0.020499 | 743,220 | -0.005 | -21.74% |
| 6 Months | 0.0225 | 0.026 | 0.017 | 0.021966 | 572,443 | -0.0045 | -20.00% |
| 1 Year | 0.028 | 0.029 | 0.017 | 0.024218 | 769,109 | -0.01 | -35.71% |
| 3 Years | 0.021 | 0.046 | 0.017 | 0.027429 | 2,113,971 | -0.003 | -14.29% |
| 5 Years | 0.01 | 0.046 | 0.005 | 0.022279 | 2,391,675 | 0.008 | 80.00% |
