ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.84
      0.31%
      US Tech 100
      19,366.00
      0.32%
      Dow Jones
      40,468.47
      0.13%
      Brent Oil
      80.095
      -1.74%
      Bitcoin
      66,584.12
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      557.50
      -10.00
      ( -1.76% )
      Updated: 11:18:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:31 558.0 383 AT 557.5 558.0 Buy
      		96,177 301 LSE
      09:07:31 558.0 179 AT 557.0 558.0 Buy
      		95,794 300 LSE
      09:07:31 558.0 668 AT 557.0 558.0 Buy
      		95,615 299 LSE
      09:07:31 558.0 535 AT 557.0 558.0 Buy
      		94,947 298 LSE
      09:07:31 558.0 204 AT 557.0 558.0 Buy
      		94,412 297 LSE
      09:01:50 557.5 173 AT 557.5 558.5 Sell
      		94,208 296 LSE
      09:01:50 557.5 13 AT 557.5 558.5 Sell
      		94,035 295 LSE
      09:01:50 557.5 329 AT 557.5 558.5 Sell
      		94,022 294 LSE
      09:01:30 558.0 269 AT 558.0 559.0 Sell
      		93,693 293 LSE
      09:01:30 558.0 368 AT 558.0 559.0 Sell
      		93,424 292 LSE
      09:00:50 558.23 100 O 558.0 559.0 Sell
      		93,056 291 LSE
      08:48:27 558.77 354 O 558.0 559.0 Buy
      		92,956 290 LSE
      08:35:25 557.0 94 AT 556.0 557.0 Buy
      		92,602 289 LSE
      08:34:00 556.5 56 AT 556.5 557.0 Sell
      		92,508 288 LSE
      08:33:21 556.5 117 AT 556.5 557.5 Sell
      		92,452 287 LSE
      08:33:21 556.5 21 AT 556.5 557.5 Sell
      		92,335 286 LSE
      08:33:21 556.5 608 AT 555.0 556.5 Buy
      		92,314 285 LSE
      08:33:21 556.5 96 AT 555.0 556.5 Buy
      		91,706 284 LSE
      08:33:21 556.5 337 AT 555.0 556.5 Buy
      		91,610 283 LSE
      08:33:21 556.5 182 AT 555.0 556.5 Buy
      		91,273 282 LSE
      08:33:21 556.5 300 AT 555.0 556.5 Buy
      		91,091 281 LSE
      08:32:10 556.0 938 AT 556.0 557.0 Sell
      		90,791 280 LSE
      08:32:10 556.0 4 AT 556.0 557.0 Sell
      		89,853 279 LSE
      08:32:10 556.0 417 AT 556.0 557.0 Sell
      		89,849 278 LSE
      08:32:10 556.0 269 AT 556.0 557.0 Sell
      		89,432 277 LSE
      08:32:10 556.0 600 AT 556.0 557.0 Sell
      		89,163 276 LSE
      08:19:05 556.655 133 O 555.5 557.0 Buy
      		88,563 275 LSE
      08:07:38 556.0 870 AT 556.0 557.5 Sell
      		88,430 274 LSE
      08:01:51 556.5 505 AT 555.5 556.5 Buy
      		87,560 273 LSE
      08:01:51 556.5 196 AT 555.5 556.5 Buy
      		87,055 272 LSE
      08:01:51 556.5 504 AT 555.5 556.5 Buy
      		86,859 271 LSE
      08:01:44 556.0 17 AT 555.5 556.0 Buy
      		86,355 270 LSE
      08:01:43 556.0 36 AT 554.5 556.0 Buy
      		86,338 269 LSE
      08:01:43 556.0 77 AT 554.5 556.0 Buy
      		86,302 268 LSE
      08:01:43 556.0 94 AT 554.5 556.0 Buy
      		86,225 267 LSE
      08:00:35 555.5 259 AT 555.5 556.5 Sell
      		86,131 266 LSE
      07:59:55 556.27 1000 O 555.5 556.5 Buy
      		85,872 265 LSE
      07:55:06 556.5 2 O 555.5 556.5 Buy
      		84,872 264 LSE
      07:53:50 556.0 94 AT 555.0 556.0 Buy
      		84,870 263 LSE
      07:53:45 556.0 470 O 555.0 556.0 Buy
      		84,776 262 LSE
      07:52:15 555.0 21 AT 554.0 555.0 Buy
      		84,306 261 LSE
      07:52:15 555.0 264 AT 554.0 555.0 Buy
      		84,285 260 LSE
      07:52:15 555.0 105 AT 554.0 555.0 Buy
      		84,021 259 LSE
      07:52:15 555.0 195 AT 554.0 555.0 Buy
      		83,916 258 LSE
      07:52:09 554.5 195 AT 553.5 554.5 Buy
      		83,721 257 LSE
      07:52:09 554.5 21 AT 553.5 554.5 Buy
      		83,526 256 LSE
      07:52:09 555.0 488 O 553.5 554.5 Buy
      		83,505 255 LSE
      07:52:09 554.0 12 AT 554.0 555.0 Sell
      		83,017 254 LSE
      07:52:09 554.5 119 AT 554.5 556.0 Sell
      		83,005 253 LSE
      07:51:35 555.427 360 O 554.5 556.0 Buy
      		82,886 252 LSE
      07:48:47 554.846 1906 O 554.5 556.0 Sell
      		82,526 251 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      P21KO9
      NLBNPIT21KO9 20241218 43...
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock