![Drax Group Plc](/common/images/company/L_DRX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:21 | 557.5 | 98 | AT | 557.0 | 557.5 | Buy | 164,413 | 551 | LSE | |
11:18:21 | 557.0 | 8 | AT | 557.0 | 558.0 | Sell | 164,315 | 550 | LSE | |
11:18:21 | 557.0 | 299 | AT | 557.0 | 558.0 | Sell | 164,307 | 549 | LSE | |
11:18:21 | 557.0 | 163 | AT | 557.0 | 558.0 | Sell | 164,008 | 548 | LSE | |
11:18:21 | 557.0 | 472 | AT | 557.0 | 558.0 | Sell | 163,845 | 547 | LSE | |
11:18:21 | 557.0 | 414 | AT | 557.0 | 558.0 | Sell | 163,373 | 546 | LSE | |
11:18:21 | 557.0 | 77 | AT | 557.0 | 558.0 | Sell | 162,959 | 545 | LSE | |
11:18:21 | 557.0 | 95 | AT | 557.0 | 558.0 | Sell | 162,882 | 544 | LSE | |
11:18:06 | 557.0 | 418 | O | 557.0 | 558.0 | Sell | 162,787 | 543 | LSE | |
11:17:55 | 557.0 | 777 | O | 557.0 | 558.0 | Sell | 162,369 | 542 | LSE | |
11:17:08 | 557.0 | 716 | O | 557.0 | 558.0 | Sell | 161,592 | 541 | LSE | |
11:16:57 | 557.0 | 1014 | O | 557.0 | 558.0 | Sell | 160,876 | 540 | LSE | |
11:16:17 | 557.5 | 109 | AT | 557.5 | 558.0 | Sell | 159,862 | 539 | LSE | |
11:16:17 | 557.0 | 957 | O | 557.0 | 558.0 | Sell | 159,753 | 538 | LSE | |
11:16:07 | 557.0 | 1014 | O | 557.0 | 558.0 | Sell | 158,796 | 537 | LSE | |
11:15:29 | 557.5 | 181 | AT | 557.5 | 558.5 | Sell | 157,782 | 536 | LSE | |
11:15:29 | 557.5 | 242 | AT | 557.5 | 558.5 | Sell | 157,601 | 535 | LSE | |
11:15:29 | 557.5 | 166 | AT | 557.5 | 558.5 | Sell | 157,359 | 534 | LSE | |
11:15:29 | 557.5 | 106 | AT | 557.5 | 558.5 | Sell | 157,193 | 533 | LSE | |
11:15:15 | 557.5 | 1012 | O | 557.5 | 558.5 | Sell | 157,087 | 532 | LSE | |
11:14:17 | 558.0 | 35 | AT | 558.0 | 558.5 | Sell | 156,075 | 531 | LSE | |
11:14:17 | 558.0 | 60 | AT | 558.0 | 559.0 | Sell | 156,040 | 530 | LSE | |
11:14:17 | 558.0 | 540 | AT | 558.0 | 559.0 | Sell | 155,980 | 529 | LSE | |
11:14:17 | 558.5 | 332 | AT | 557.5 | 558.5 | Buy | 155,440 | 528 | LSE | |
11:14:17 | 558.5 | 95 | AT | 557.5 | 558.5 | Buy | 155,108 | 527 | LSE | |
11:14:13 | 558.0 | 178 | AT | 557.5 | 558.0 | Buy | 155,013 | 526 | LSE | |
11:14:13 | 558.0 | 106 | AT | 557.5 | 558.0 | Buy | 154,835 | 525 | LSE | |
11:14:13 | 558.0 | 60 | AT | 557.5 | 558.0 | Buy | 154,729 | 524 | LSE | |
11:13:51 | 558.0 | 45 | AT | 557.5 | 558.0 | Buy | 154,669 | 523 | LSE | |
11:13:51 | 558.0 | 161 | AT | 557.5 | 558.0 | Buy | 154,624 | 522 | LSE | |
11:13:51 | 558.0 | 477 | AT | 557.5 | 558.0 | Buy | 154,463 | 521 | LSE | |
11:13:38 | 558.5 | 173 | AT | 557.5 | 558.5 | Buy | 153,986 | 520 | LSE | |
11:13:38 | 558.5 | 109 | AT | 557.5 | 558.5 | Buy | 153,813 | 519 | LSE | |
11:13:35 | 558.0 | 97 | AT | 557.0 | 558.0 | Buy | 153,704 | 518 | LSE | |
11:13:14 | 557.5 | 18 | AT | 557.0 | 557.5 | Buy | 153,607 | 517 | LSE | |
11:13:07 | 557.5 | 107 | AT | 557.0 | 557.5 | Buy | 153,589 | 516 | LSE | |
11:13:03 | 557.5 | 332 | AT | 556.5 | 557.5 | Buy | 153,482 | 515 | LSE | |
11:13:03 | 557.5 | 93 | AT | 556.5 | 557.5 | Buy | 153,150 | 514 | LSE | |
11:13:01 | 557.0 | 113 | AT | 556.5 | 557.0 | Buy | 153,057 | 513 | LSE | |
11:13:00 | 557.5 | 105 | AT | 556.5 | 557.5 | Buy | 152,944 | 512 | LSE | |
11:13:00 | 557.0 | 579 | AT | 556.0 | 557.0 | Buy | 152,839 | 511 | LSE | |
11:13:00 | 557.0 | 585 | AT | 556.0 | 557.0 | Buy | 152,260 | 510 | LSE | |
11:13:00 | 557.0 | 538 | AT | 556.0 | 557.0 | Buy | 151,675 | 509 | LSE | |
11:12:09 | 556.5 | 60 | AT | 556.5 | 557.5 | Sell | 151,137 | 508 | LSE | |
11:12:09 | 556.5 | 148 | AT | 556.5 | 557.5 | Sell | 151,077 | 507 | LSE | |
11:12:09 | 556.5 | 303 | AT | 556.5 | 557.5 | Sell | 150,929 | 506 | LSE | |
11:12:09 | 556.5 | 99 | AT | 556.5 | 557.5 | Sell | 150,626 | 505 | LSE | |
11:11:40 | 557.0 | 190 | AT | 557.0 | 558.0 | Sell | 150,527 | 504 | LSE | |
11:11:40 | 557.0 | 51 | AT | 557.0 | 558.0 | Sell | 150,337 | 503 | LSE | |
11:11:40 | 557.0 | 61 | AT | 557.0 | 558.0 | Sell | 150,286 | 502 | LSE | |
11:11:02 | 557.0 | 506 | AT | 557.0 | 558.0 | Sell | 150,225 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.