ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,524.40
      -0.26%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,534.38
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      626.00
      4.00
      ( 0.64% )
      Updated: 07:24:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:59 628.5 30 AT 628.0 628.5 Buy
      		523,691 551 LSE
      05:12:59 628.0 53 AT 628.0 628.5 Sell
      		523,661 550 LSE
      05:12:59 628.0 140 AT 628.0 628.5 Sell
      		523,608 549 LSE
      05:12:59 628.0 186 AT 628.0 628.5 Sell
      		523,468 548 LSE
      05:12:59 628.0 138 AT 628.0 628.5 Sell
      		523,282 547 LSE
      05:12:59 628.0 65 AT 628.0 628.5 Sell
      		523,144 546 LSE
      05:12:59 628.0 41 AT 628.0 628.5 Sell
      		523,079 545 LSE
      05:12:28 628.5 222 AT 628.0 628.5 Buy
      		523,038 544 LSE
      05:10:05 629.0 302 O 628.0 629.0 Buy
      		522,816 543 LSE
      05:10:02 629.0 370 O 628.0 629.0 Buy
      		522,514 542 LSE
      05:10:01 629.0 391 AT 628.0 629.0 Buy
      		522,144 541 LSE
      05:10:01 629.0 74 AT 628.0 629.0 Buy
      		521,753 540 LSE
      05:10:01 629.0 70 AT 628.0 629.0 Buy
      		521,679 539 LSE
      05:09:59 628.5 83 AT 628.0 628.5 Buy
      		521,609 538 LSE
      05:09:59 628.5 68 AT 628.0 628.5 Buy
      		521,526 537 LSE
      05:09:59 628.5 97 AT 628.0 628.5 Buy
      		521,458 536 LSE
      05:09:59 628.0 65 AT 628.0 629.0 Sell
      		521,361 535 LSE
      05:09:59 628.0 97 AT 628.0 629.0 Sell
      		521,296 534 LSE
      05:09:59 628.0 255 AT 628.0 629.0 Sell
      		521,199 533 LSE
      05:09:59 628.0 145 AT 628.0 629.0 Sell
      		520,944 532 LSE
      05:09:59 628.0 181 AT 628.0 629.0 Sell
      		520,799 531 LSE
      05:09:59 628.5 673 AT 628.0 628.5 Buy
      		520,618 530 LSE
      05:09:59 628.5 516 AT 628.0 628.5 Buy
      		519,945 529 LSE
      05:08:26 628.0 665 AT 627.5 628.0 Buy
      		519,429 528 LSE
      05:08:26 628.0 345 AT 628.0 629.0 Sell
      		518,764 527 LSE
      05:08:26 628.0 309 AT 628.0 629.0 Sell
      		518,419 526 LSE
      05:08:26 628.5 294 AT 628.5 629.0 Sell
      		518,110 525 LSE
      05:08:26 628.5 270 AT 628.5 629.0 Sell
      		517,816 524 LSE
      05:08:26 628.5 273 AT 628.5 629.0 Sell
      		517,546 523 LSE
      05:08:26 628.5 42 AT 628.5 629.0 Sell
      		517,273 522 LSE
      05:05:35 628.75 301 O 628.5 629.0
      		517,231 521 LSE
      05:05:29 629.0 422 O 628.0 629.0 Buy
      		516,930 520 LSE
      05:05:29 629.0 422 O 628.0 629.0 Buy
      		516,508 519 LSE
      05:05:24 629.0 333 O 628.0 629.0 Buy
      		516,086 518 LSE
      05:05:23 628.5 70 AT 628.5 629.0 Sell
      		515,753 517 LSE
      05:05:23 628.5 70 AT 628.5 629.0 Sell
      		515,683 516 LSE
      05:05:21 628.5 82 AT 628.5 629.5 Sell
      		515,613 515 LSE
      05:05:21 628.5 46 AT 628.5 629.5 Sell
      		515,531 514 LSE
      05:05:21 628.5 81 AT 628.5 629.5 Sell
      		515,485 513 LSE
      05:05:21 628.5 44 AT 628.5 629.5 Sell
      		515,404 512 LSE
      05:05:21 628.5 5 AT 628.5 629.5 Sell
      		515,360 511 LSE
      05:05:21 628.5 41 AT 628.5 629.5 Sell
      		515,355 510 LSE
      05:05:21 628.5 5 AT 628.5 629.5 Sell
      		515,314 509 LSE
      05:05:21 628.5 53 AT 628.5 629.5 Sell
      		515,309 508 LSE
      05:05:21 628.5 129 AT 628.5 629.5 Sell
      		515,256 507 LSE
      05:05:21 628.5 261 AT 628.5 629.5 Sell
      		515,127 506 LSE
      05:05:21 628.5 78 AT 628.5 629.5 Sell
      		514,866 505 LSE
      05:05:21 628.5 51 AT 628.5 629.5 Sell
      		514,788 504 LSE
      05:05:21 628.5 179 AT 628.5 629.5 Sell
      		514,737 503 LSE
      05:05:21 628.5 63 AT 628.5 629.5 Sell
      		514,558 502 LSE
      05:05:21 628.5 117 AT 628.5 629.5 Sell
      		514,495 501 LSE

      Your Recent History

      LSE
      DRX
      Drax
      EU
      EEMU
      BNP Paribas Easy MSCI EM...
      LSE
      VHYD
      Vanguardftsehdy
      BOV
      COCE3
      COELCE ON
      USOTC
      AMLTF
      AMP (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads