ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.52
      -0.03%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,383.89
      -0.08%
      Brent Oil
      80.405
      -1.36%
      Bitcoin
      65,869.38
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:07 556.5 550 AT 555.0 556.5 Buy
      		109,292 351 LSE
      10:01:07 556.5 167 AT 555.0 556.5 Buy
      		108,742 350 LSE
      10:01:07 556.5 108 AT 555.0 556.5 Buy
      		108,575 349 LSE
      10:00:52 556.143 20 O 555.0 556.5 Buy
      		108,467 348 LSE
      10:00:00 556.5 2 O 555.0 556.5 Buy
      		108,447 347 LSE
      09:58:55 555.5 265 AT 554.5 555.5 Buy
      		108,445 346 LSE
      09:58:55 555.5 539 AT 554.5 555.5 Buy
      		108,180 345 LSE
      09:58:55 555.5 120 AT 554.5 555.5 Buy
      		107,641 344 LSE
      09:55:10 555.0 21 AT 555.0 555.5 Sell
      		107,521 343 LSE
      09:55:10 555.0 74 AT 555.0 556.0 Sell
      		107,500 342 LSE
      09:54:39 555.5 30 AT 555.5 556.5 Sell
      		107,426 341 LSE
      09:54:39 555.5 81 AT 555.5 556.5 Sell
      		107,396 340 LSE
      09:53:16 556.5 1 AT 555.0 556.5 Buy
      		107,315 339 LSE
      09:53:12 556.0 232 AT 556.0 557.0 Sell
      		107,314 338 LSE
      09:53:12 556.0 300 AT 556.0 557.0 Sell
      		107,082 337 LSE
      09:53:12 556.0 223 AT 556.0 557.0 Sell
      		106,782 336 LSE
      09:53:12 556.0 27 AT 556.0 557.0 Sell
      		106,559 335 LSE
      09:53:12 556.0 16 AT 556.0 557.0 Sell
      		106,532 334 LSE
      09:53:12 556.0 105 AT 556.0 557.0 Sell
      		106,516 333 LSE
      09:52:18 557.0 8 AT 556.0 557.0 Buy
      		106,411 332 LSE
      09:52:18 557.0 558 AT 556.0 557.0 Buy
      		106,403 331 LSE
      09:52:18 557.0 316 AT 556.0 557.0 Buy
      		105,845 330 LSE
      09:52:18 557.0 68 AT 556.0 557.0 Buy
      		105,529 329 LSE
      09:47:25 557.0 35 AT 556.0 557.0 Buy
      		105,461 328 LSE
      09:46:44 556.5 26 AT 556.0 556.5 Buy
      		105,426 327 LSE
      09:46:44 556.5 164 AT 555.5 556.5 Buy
      		105,400 326 LSE
      09:46:44 556.5 523 AT 555.5 556.5 Buy
      		105,236 325 LSE
      09:46:44 556.0 343 AT 555.0 556.0 Buy
      		104,713 324 LSE
      09:46:44 556.0 526 AT 555.0 556.0 Buy
      		104,370 323 LSE
      09:46:44 556.0 384 AT 555.0 556.0 Buy
      		103,844 322 LSE
      09:42:00 555.5 29 AT 555.5 556.5 Sell
      		103,460 321 LSE
      09:40:56 556.5 23 AT 555.5 556.5 Buy
      		103,431 320 LSE
      09:36:15 556.0 93 AT 556.0 556.5 Sell
      		103,408 319 LSE
      09:36:12 556.5 200 AT 556.5 557.5 Sell
      		103,315 318 LSE
      09:36:12 556.5 5 AT 556.5 557.5 Sell
      		103,115 317 LSE
      09:33:56 557.0 796 AT 557.0 558.0 Sell
      		103,110 316 LSE
      09:33:56 557.0 813 AT 557.0 558.0 Sell
      		102,314 315 LSE
      09:33:56 557.0 231 AT 557.0 558.0 Sell
      		101,501 314 LSE
      09:33:56 557.0 1336 AT 557.0 558.0 Sell
      		101,270 313 LSE
      09:33:56 557.0 607 AT 557.0 558.0 Sell
      		99,934 312 LSE
      09:33:56 557.0 300 AT 557.0 558.0 Sell
      		99,327 311 LSE
      09:29:31 557.0 598 O 557.0 558.0 Sell
      		99,027 310 LSE
      09:29:11 557.5 225 AT 556.5 557.5 Buy
      		98,429 309 LSE
      09:29:11 557.5 542 AT 556.5 557.5 Buy
      		98,204 308 LSE
      09:28:50 557.27 355 O 556.5 557.5 Buy
      		97,662 307 LSE
      09:18:22 556.5 686 O 556.5 557.5 Sell
      		97,307 306 LSE
      09:17:04 557.0 93 AT 557.0 557.5 Sell
      		96,621 305 LSE
      09:09:00 557.5 149 AT 557.5 559.0 Sell
      		96,528 304 LSE
      09:09:00 557.5 102 AT 557.5 559.0 Sell
      		96,379 303 LSE
      09:09:00 558.0 100 AT 558.0 559.0 Sell
      		96,277 302 LSE
      09:07:31 558.0 383 AT 557.5 558.0 Buy
      		96,177 301 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      UC5CFA
      Unicredit Bank
      NEO
      ZAPR
      BMO US Equity Buffer Hed...
      BIT
      NSCIT5454466
      Multi Lease AS
      BIT
      UV4LK6
      UniCredit Bank
      Delayed Upgrade Clock