![Drax Group Plc](/common/images/company/L_DRX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:02 | 557.0 | 506 | AT | 557.0 | 558.0 | Sell | 150,225 | 501 | LSE | |
11:11:02 | 557.0 | 754 | AT | 557.0 | 558.0 | Sell | 149,719 | 500 | LSE | |
11:11:02 | 557.0 | 150 | AT | 557.0 | 558.0 | Sell | 148,965 | 499 | LSE | |
11:11:02 | 557.0 | 114 | AT | 557.0 | 558.0 | Sell | 148,815 | 498 | LSE | |
11:11:02 | 557.5 | 4 | AT | 557.5 | 558.5 | Sell | 148,701 | 497 | LSE | |
11:11:02 | 557.5 | 111 | AT | 557.5 | 558.5 | Sell | 148,697 | 496 | LSE | |
11:09:39 | 558.0 | 181 | AT | 558.0 | 559.0 | Sell | 148,586 | 495 | LSE | |
11:09:39 | 558.0 | 300 | AT | 558.0 | 559.0 | Sell | 148,405 | 494 | LSE | |
11:09:19 | 558.5 | 90 | AT | 557.5 | 558.5 | Buy | 148,105 | 493 | LSE | |
11:09:19 | 558.5 | 175 | AT | 557.5 | 558.5 | Buy | 148,015 | 492 | LSE | |
11:09:19 | 558.5 | 114 | AT | 557.5 | 558.5 | Buy | 147,840 | 491 | LSE | |
11:09:19 | 558.5 | 238 | AT | 557.5 | 558.5 | Buy | 147,726 | 490 | LSE | |
11:09:16 | 558.0 | 95 | AT | 557.5 | 558.0 | Buy | 147,488 | 489 | LSE | |
11:09:16 | 558.0 | 39 | AT | 557.0 | 558.0 | Buy | 147,393 | 488 | LSE | |
11:09:16 | 558.0 | 231 | AT | 557.0 | 558.0 | Buy | 147,354 | 487 | LSE | |
11:08:40 | 557.5 | 109 | AT | 557.0 | 557.5 | Buy | 147,123 | 486 | LSE | |
11:08:40 | 557.5 | 662 | AT | 556.5 | 557.5 | Buy | 147,014 | 485 | LSE | |
11:08:40 | 557.5 | 1053 | AT | 556.5 | 557.5 | Buy | 146,352 | 484 | LSE | |
11:08:40 | 557.5 | 238 | AT | 556.5 | 557.5 | Buy | 145,299 | 483 | LSE | |
11:08:40 | 557.0 | 98 | AT | 556.0 | 557.0 | Buy | 145,061 | 482 | LSE | |
11:08:33 | 557.0 | 426 | AT | 556.0 | 557.0 | Buy | 144,963 | 481 | LSE | |
11:08:33 | 556.5 | 191 | AT | 556.5 | 557.5 | Sell | 144,537 | 480 | LSE | |
11:08:33 | 556.5 | 73 | AT | 556.5 | 557.5 | Sell | 144,346 | 479 | LSE | |
11:08:33 | 556.5 | 257 | AT | 556.5 | 557.5 | Sell | 144,273 | 478 | LSE | |
11:08:33 | 556.5 | 247 | AT | 556.5 | 557.5 | Sell | 144,016 | 477 | LSE | |
11:08:33 | 556.5 | 349 | AT | 556.5 | 557.5 | Sell | 143,769 | 476 | LSE | |
11:08:33 | 556.5 | 112 | AT | 556.5 | 557.5 | Sell | 143,420 | 475 | LSE | |
11:08:28 | 556.5 | 1032 | O | 556.5 | 557.5 | Sell | 143,308 | 474 | LSE | |
11:07:11 | 557.0 | 250 | AT | 557.0 | 558.0 | Sell | 142,276 | 473 | LSE | |
11:07:11 | 557.0 | 171 | AT | 557.0 | 558.0 | Sell | 142,026 | 472 | LSE | |
11:07:11 | 557.0 | 93 | AT | 557.0 | 558.0 | Sell | 141,855 | 471 | LSE | |
11:06:35 | 557.0 | 1051 | O | 557.0 | 558.0 | Sell | 141,762 | 470 | LSE | |
11:05:31 | 557.5 | 271 | AT | 557.5 | 558.5 | Sell | 140,711 | 469 | LSE | |
11:05:31 | 557.5 | 303 | AT | 557.5 | 558.5 | Sell | 140,440 | 468 | LSE | |
11:05:31 | 557.5 | 294 | AT | 557.5 | 558.5 | Sell | 140,137 | 467 | LSE | |
11:05:31 | 557.5 | 160 | AT | 557.5 | 558.5 | Sell | 139,843 | 466 | LSE | |
11:05:31 | 557.5 | 404 | AT | 557.5 | 558.5 | Sell | 139,683 | 465 | LSE | |
11:05:31 | 557.5 | 72 | AT | 557.5 | 558.5 | Sell | 139,279 | 464 | LSE | |
11:05:31 | 557.5 | 38 | AT | 557.5 | 558.5 | Sell | 139,207 | 463 | LSE | |
11:05:23 | 557.5 | 986 | O | 557.5 | 558.5 | Sell | 139,169 | 462 | LSE | |
11:04:11 | 557.5 | 662 | O | 557.5 | 558.5 | Sell | 138,183 | 461 | LSE | |
11:03:22 | 558.0 | 100 | AT | 558.0 | 559.0 | Sell | 137,521 | 460 | LSE | |
11:03:22 | 558.0 | 53 | AT | 558.0 | 559.0 | Sell | 137,421 | 459 | LSE | |
11:01:48 | 558.232 | 1808 | O | 558.0 | 559.0 | Sell | 137,368 | 458 | LSE | |
11:01:37 | 558.5 | 102 | AT | 558.5 | 559.0 | Sell | 135,560 | 457 | LSE | |
11:01:37 | 559.0 | 295 | AT | 558.0 | 559.0 | Buy | 135,458 | 456 | LSE | |
11:01:37 | 559.0 | 276 | AT | 558.0 | 559.0 | Buy | 135,163 | 455 | LSE | |
11:01:37 | 559.0 | 150 | AT | 558.0 | 559.0 | Buy | 134,887 | 454 | LSE | |
11:01:37 | 559.0 | 238 | AT | 558.0 | 559.0 | Buy | 134,737 | 453 | LSE | |
11:01:10 | 558.5 | 112 | AT | 557.5 | 558.5 | Buy | 134,499 | 452 | LSE | |
11:01:10 | 558.5 | 379 | AT | 557.5 | 558.5 | Buy | 134,387 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.