ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,526.80
      -0.25%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      76.075
      0.34%
      Bitcoin
      97,494.21
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      626.00
      4.00
      ( 0.64% )
      Updated: 07:21:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:44 628.5 73 AT 628.5 629.0 Sell
      		541,230 651 LSE
      05:33:44 628.5 80 AT 628.5 629.0 Sell
      		541,157 650 LSE
      05:32:44 628.5 73 AT 628.5 629.5 Sell
      		541,077 649 LSE
      05:32:44 628.5 68 AT 628.5 629.5 Sell
      		541,004 648 LSE
      05:32:44 628.5 71 AT 628.5 629.5 Sell
      		540,936 647 LSE
      05:32:44 628.5 76 AT 628.5 629.5 Sell
      		540,865 646 LSE
      05:32:39 629.0 3450 O 628.5 629.0 Buy
      		540,789 645 LSE
      05:32:33 629.0 78 AT 629.0 629.5 Sell
      		537,339 644 LSE
      05:32:33 629.0 77 AT 629.0 629.5 Sell
      		537,261 643 LSE
      05:32:33 629.0 113 AT 629.0 629.5 Sell
      		537,184 642 LSE
      05:32:33 629.5 225 AT 628.5 629.5 Buy
      		537,071 641 LSE
      05:32:33 629.5 255 AT 628.5 629.5 Buy
      		536,846 640 LSE
      05:32:33 629.5 68 AT 628.5 629.5 Buy
      		536,591 639 LSE
      05:32:33 629.5 78 AT 628.5 629.5 Buy
      		536,523 638 LSE
      05:32:33 629.5 113 AT 628.5 629.5 Buy
      		536,445 637 LSE
      05:32:33 629.0 74 AT 629.0 630.0 Sell
      		536,332 636 LSE
      05:32:33 629.0 73 AT 629.0 630.0 Sell
      		536,258 635 LSE
      05:32:33 629.0 28 AT 629.0 630.0 Sell
      		536,185 634 LSE
      05:32:33 629.0 63 AT 629.0 630.0 Sell
      		536,157 633 LSE
      05:32:33 629.0 137 AT 629.0 630.0 Sell
      		536,094 632 LSE
      05:32:31 629.0 125 O 629.0 630.0 Sell
      		535,957 631 LSE
      05:32:30 629.5 237 AT 629.5 630.0 Sell
      		535,832 630 LSE
      05:31:52 630.0 116 AT 629.5 630.0 Buy
      		535,595 629 LSE
      05:31:52 630.0 201 AT 629.5 630.0 Buy
      		535,479 628 LSE
      05:31:46 629.5 78 AT 629.5 630.0 Sell
      		535,278 627 LSE
      05:31:46 629.5 76 AT 629.5 630.0 Sell
      		535,200 626 LSE
      05:31:46 629.5 74 AT 629.5 630.0 Sell
      		535,124 625 LSE
      05:31:46 629.5 179 AT 629.5 630.0 Sell
      		535,050 624 LSE
      05:31:46 629.5 138 AT 629.0 629.5 Buy
      		534,871 623 LSE
      05:31:46 629.5 140 AT 629.0 629.5 Buy
      		534,733 622 LSE
      05:31:46 629.5 81 AT 629.0 629.5 Buy
      		534,593 621 LSE
      05:31:46 629.5 71 AT 629.0 629.5 Buy
      		534,512 620 LSE
      05:31:46 629.5 260 AT 629.0 629.5 Buy
      		534,441 619 LSE
      05:31:40 629.5 80 AT 629.0 629.5 Buy
      		534,181 618 LSE
      05:31:40 629.5 71 AT 629.0 629.5 Buy
      		534,101 617 LSE
      05:31:40 629.0 420 O 629.0 629.5 Sell
      		534,030 616 LSE
      05:31:35 629.5 14 AT 628.5 629.5 Buy
      		533,610 615 LSE
      05:31:35 629.5 138 AT 628.5 629.5 Buy
      		533,596 614 LSE
      05:31:35 629.5 78 AT 628.5 629.5 Buy
      		533,458 613 LSE
      05:31:35 629.0 747 AT 628.0 629.0 Buy
      		533,380 612 LSE
      05:31:35 629.0 14 AT 628.0 629.0 Buy
      		532,633 611 LSE
      05:31:35 629.0 416 AT 628.0 629.0 Buy
      		532,619 610 LSE
      05:31:05 629.0 207 O 628.0 629.0 Buy
      		532,203 609 LSE
      05:31:01 628.0 82 AT 628.0 629.0 Sell
      		531,996 608 LSE
      05:31:01 628.0 74 AT 628.0 629.0 Sell
      		531,914 607 LSE
      05:31:01 628.0 142 AT 628.0 629.0 Sell
      		531,840 606 LSE
      05:31:00 628.5 46 AT 628.5 629.5 Sell
      		531,698 605 LSE
      05:31:00 628.5 46 AT 628.5 629.5 Sell
      		531,652 604 LSE
      05:31:00 628.5 138 AT 628.5 629.5 Sell
      		531,606 603 LSE
      05:31:00 628.5 68 AT 628.5 629.5 Sell
      		531,468 602 LSE
      05:31:00 628.5 72 AT 628.5 629.5 Sell
      		531,400 601 LSE

      Your Recent History

      LSE
      DRX
      Drax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads