ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,278.00
      0.00%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.785
      0.23%
      Bitcoin
      61,276.60
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      639.00
      10.00
      ( 1.59% )
      Updated: 03:50:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:27 638.0 145 AT 637.0 638.0 Buy
      		23,999 96 LSE
      04:02:27 638.0 104 AT 637.0 638.0 Buy
      		23,854 95 LSE
      04:02:27 638.0 350 AT 637.0 638.0 Buy
      		23,750 94 LSE
      04:02:27 638.0 162 AT 637.0 638.0 Buy
      		23,400 93 LSE
      04:02:02 637.701 80 O 637.0 638.0 Buy
      		23,238 92 LSE
      04:00:22 637.0 31 AT 637.0 638.0 Sell
      		23,158 91 LSE
      04:00:06 637.5 43 AT 637.5 638.5 Sell
      		23,127 90 LSE
      04:00:06 637.5 167 AT 637.5 638.5 Sell
      		23,084 89 LSE
      04:00:06 637.5 60 AT 637.5 638.5 Sell
      		22,917 88 LSE
      04:00:06 638.0 18 AT 638.0 639.0 Sell
      		22,857 87 LSE
      04:00:06 638.0 435 AT 638.0 639.0 Sell
      		22,839 86 LSE
      04:00:06 638.0 34 AT 638.0 639.0 Sell
      		22,404 85 LSE
      04:00:06 638.0 66 AT 638.0 639.0 Sell
      		22,370 84 LSE
      04:00:06 638.0 1034 AT 638.0 639.0 Sell
      		22,304 83 LSE
      03:59:33 638.702 101 O 638.0 639.0 Buy
      		21,270 82 LSE
      03:58:30 638.5 48 AT 637.5 638.5 Buy
      		21,169 81 LSE
      03:58:04 638.0 257 AT 637.0 638.0 Buy
      		21,121 80 LSE
      03:58:04 638.0 778 AT 637.0 638.0 Buy
      		20,864 79 LSE
      03:55:03 637.5 74 AT 637.5 638.5 Sell
      		20,086 78 LSE
      03:55:00 637.5 123 AT 637.5 638.5 Sell
      		20,012 77 LSE
      03:54:57 638.5 32 AT 638.5 639.5 Sell
      		19,889 76 LSE
      03:54:57 638.5 63 AT 638.5 639.5 Sell
      		19,857 75 LSE
      03:54:57 638.5 62 AT 638.5 639.5 Sell
      		19,794 74 LSE
      03:51:57 638.5 313 O 638.5 639.5 Sell
      		19,732 73 LSE
      03:49:38 638.5 320 O 638.0 639.5 Sell
      		19,419 72 LSE
      03:48:30 639.0 102 AT 638.0 639.0 Buy
      		19,099 71 LSE
      03:48:30 638.5 100 AT 638.0 638.5 Buy
      		18,997 70 LSE
      03:48:30 638.5 160 AT 638.0 638.5 Buy
      		18,897 69 LSE
      03:48:30 638.5 101 AT 638.0 638.5 Buy
      		18,737 68 LSE
      03:48:30 638.5 160 AT 637.5 638.5 Buy
      		18,636 67 LSE
      03:48:30 638.0 56 AT 638.0 639.5 Sell
      		18,476 66 LSE
      03:48:30 638.0 433 AT 638.0 639.5 Sell
      		18,420 65 LSE
      03:48:30 638.0 57 AT 638.0 639.5 Sell
      		17,987 64 LSE
      03:46:44 638.5 109 AT 638.5 639.5 Sell
      		17,930 63 LSE
      03:46:44 638.5 60 AT 638.5 639.5 Sell
      		17,821 62 LSE
      03:44:54 639.0 69 AT 639.0 639.5 Sell
      		17,761 61 LSE
      03:44:50 639.5 43 AT 639.5 640.5 Sell
      		17,692 60 LSE
      03:44:48 640.0 435 AT 640.0 641.0 Sell
      		17,649 59 LSE
      03:44:48 640.5 4 AT 640.5 641.0 Sell
      		17,214 58 LSE
      03:27:35 640.0 243 AT 640.0 641.0 Sell
      		17,210 57 LSE
      03:27:35 640.5 86 AT 640.5 641.5 Sell
      		16,967 56 LSE
      03:27:35 640.5 86 AT 640.5 641.5 Sell
      		16,881 55 LSE
      03:27:34 641.0 139 AT 641.0 642.0 Sell
      		16,795 54 LSE
      03:26:44 641.334 2008 O 641.0 642.5 Sell
      		16,656 53 LSE
      03:26:34 641.509 1235 O 641.0 642.5 Sell
      		14,648 52 LSE
      03:25:24 642.0 244 O 641.5 643.5 Sell
      		13,413 51 LSE
      03:25:07 642.5 45 AT 642.5 643.5 Sell
      		13,169 50 LSE
      03:25:07 642.5 45 AT 642.5 643.5 Sell
      		13,124 49 LSE
      03:25:06 643.0 2 AT 643.0 644.0 Sell
      		13,079 48 LSE
      03:25:06 643.0 243 AT 643.0 644.0 Sell
      		13,077 47 LSE
      03:25:06 643.0 117 AT 643.0 644.0 Sell
      		12,834 46 LSE
      03:24:50 642.5 334 O 642.5 644.0 Sell
      		12,717 45 LSE
      03:24:44 643.0 125 AT 642.5 643.0 Buy
      		12,383 44 LSE
      03:24:44 643.0 244 AT 642.5 643.0 Buy
      		12,258 43 LSE
      03:24:39 642.5 124 AT 641.5 642.5 Buy
      		12,014 42 LSE
      03:21:36 641.0 123 AT 639.5 641.0 Buy
      		11,890 41 LSE
      03:21:36 641.0 170 AT 639.5 641.0 Buy
      		11,767 40 LSE
      03:21:28 640.5 1 AT 640.5 641.5 Sell
      		11,597 39 LSE
      03:21:28 640.5 222 AT 640.5 641.5 Sell
      		11,596 38 LSE
      03:21:28 641.0 134 AT 641.0 642.0 Sell
      		11,374 37 LSE
      03:21:28 641.5 237 AT 641.5 642.5 Sell
      		11,240 36 LSE
      03:21:28 641.5 72 AT 641.5 642.5 Sell
      		11,003 35 LSE
      03:21:26 642.0 79 AT 642.0 642.5 Sell
      		10,931 34 LSE
      03:12:29 639.02 1123 O 639.0 640.0 Sell
      		10,852 33 LSE
      03:11:40 639.0 767 O 639.0 640.5 Sell
      		9,729 32 LSE
      03:11:40 639.5 116 AT 639.0 639.5 Buy
      		8,962 31 LSE
      03:11:40 639.0 331 AT 638.0 639.0 Buy
      		8,846 30 LSE
      03:11:40 639.0 120 AT 638.0 639.0 Buy
      		8,515 29 LSE
      03:10:39 639.0 114 AT 637.5 639.0 Buy
      		8,395 28 LSE
      03:10:38 638.5 123 AT 637.5 638.5 Buy
      		8,281 27 LSE
      03:10:38 638.5 110 AT 637.5 638.5 Buy
      		8,158 26 LSE
      03:08:10 637.5 100 AT 637.5 638.5 Sell
      		8,048 25 LSE
      03:07:38 638.5 5 O 636.5 638.5 Buy
      		7,948 24 LSE
      03:04:28 638.102 6 O 636.5 638.5 Buy
      		7,943 23 LSE
      03:01:25 636.0 326 AT 634.5 636.0 Buy
      		7,937 22 LSE
      03:01:25 636.0 48 AT 634.5 636.0 Buy
      		7,611 21 LSE
      03:01:11 632.0 3 O 634.5 636.0 Sell
      		7,563 20 LSE
      03:01:11 628.5 46 O 634.5 636.0 Sell
      		7,560 19 LSE
      03:00:37 635.0 138 AT 635.0 637.0 Sell
      		7,514 18 LSE
      03:00:37 635.0 86 AT 635.0 638.5 Sell
      		7,376 17 LSE
      03:00:37 635.0 435 AT 634.0 635.0 Buy
      		7,290 16 LSE
      03:00:37 635.0 128 AT 634.0 635.0 Buy
      		6,855 15 LSE
      03:00:37 634.0 222 AT 634.0 635.0 Sell
      		6,727 14 LSE
      03:00:37 635.0 128 AT 634.0 635.0 Buy
      		6,505 13 LSE
      03:00:37 634.0 112 AT 634.0 634.5 Sell
      		6,377 12 LSE
      03:00:37 634.0 735 AT 634.0 634.5 Sell
      		6,265 11 LSE
      03:00:37 634.0 735 AT 634.0 634.5 Sell
      		5,530 10 LSE
      03:00:37 634.0 735 AT 634.0 634.5 Sell
      		4,795 9 LSE
      03:00:37 634.0 735 AT 634.0 634.5 Sell
      		4,060 8 LSE
      03:00:37 633.0 413 AT 631.5 633.0 Buy
      		3,325 7 LSE
      03:00:37 633.0 50 AT 631.5 633.0 Buy
      		2,912 6 LSE
      03:00:37 633.0 36 AT 631.5 633.0 Buy
      		2,862 5 LSE
      03:00:37 633.0 60 AT 631.5 633.0 Buy
      		2,826 4 LSE
      03:00:37 632.5 420 AT 631.5 632.5 Buy
      		2,766 3 LSE
      03:00:37 632.0 273 AT 631.5 632.0 Buy
      		2,346 2 LSE
      03:00:21 630.5 2073 UT 633.0 634.0
      		2,073 1 LSE

      Your Recent History

      LSE
      DRX
      Drax
      Delayed Upgrade Clock