ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,289.60
      -0.08%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.41
      -0.13%
      Bitcoin
      66,528.79
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      558.00
      -9.50
      ( -1.67% )
      Updated: 07:10:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:51 561.494 2 O 560.0 561.5 Buy
      		29,619 101 LSE
      05:17:51 560.0 766 O 560.0 561.5 Sell
      		29,617 100 LSE
      05:16:16 560.0 659 O 560.0 561.5 Sell
      		28,851 99 LSE
      05:04:47 559.5 256 O 560.0 561.5 Sell
      		28,192 98 LSE
      05:04:47 561.0 96 AT 559.5 561.0 Buy
      		27,936 97 LSE
      05:04:47 561.0 143 AT 559.5 561.0 Buy
      		27,840 96 LSE
      05:04:47 561.0 32 AT 559.5 561.0 Buy
      		27,697 95 LSE
      05:04:47 559.5 183 AT 559.5 561.0 Sell
      		27,665 94 LSE
      05:04:47 560.5 102 AT 559.0 560.5 Buy
      		27,482 93 LSE
      05:04:47 560.5 176 AT 559.0 560.5 Buy
      		27,380 92 LSE
      05:04:47 560.0 282 AT 559.0 560.0 Buy
      		27,204 91 LSE
      05:04:47 560.0 54 AT 559.0 560.0 Buy
      		26,922 90 LSE
      05:04:47 560.0 176 AT 559.0 560.0 Buy
      		26,868 89 LSE
      05:04:47 559.5 575 AT 558.5 559.5 Buy
      		26,692 88 LSE
      05:02:27 559.0 71 AT 559.0 560.0 Sell
      		26,117 87 LSE
      05:02:27 559.0 75 AT 559.0 560.0 Sell
      		26,046 86 LSE
      05:02:27 560.0 58 AT 560.0 561.0 Sell
      		25,971 85 LSE
      04:44:00 561.0 35 O 559.5 561.0 Buy
      		25,913 84 LSE
      04:41:04 560.5 644 AT 559.0 560.5 Buy
      		25,878 83 LSE
      04:35:13 561.0 101 AT 560.0 561.0 Buy
      		25,234 82 LSE
      04:35:12 560.5 103 AT 559.5 560.5 Buy
      		25,133 81 LSE
      04:35:12 560.5 147 AT 559.0 560.5 Buy
      		25,030 80 LSE
      04:35:12 560.5 113 AT 559.0 560.5 Buy
      		24,883 79 LSE
      04:35:04 559.5 39 AT 559.0 559.5 Buy
      		24,770 78 LSE
      04:35:04 559.5 157 AT 559.0 559.5 Buy
      		24,731 77 LSE
      04:35:04 560.0 147 AT 559.0 560.0 Buy
      		24,574 76 LSE
      04:35:04 560.0 350 AT 559.0 560.0 Buy
      		24,427 75 LSE
      04:35:04 559.5 488 AT 558.0 559.5 Buy
      		24,077 74 LSE
      04:35:04 559.5 21 AT 558.0 559.5 Buy
      		23,589 73 LSE
      04:35:04 559.5 579 AT 558.0 559.5 Buy
      		23,568 72 LSE
      04:34:15 557.5 567 O 557.5 559.0 Sell
      		22,989 71 LSE
      04:28:03 559.0 45 AT 559.0 560.0 Sell
      		22,422 70 LSE
      04:27:51 560.0 10 O 559.0 560.0 Buy
      		22,377 69 LSE
      04:27:06 559.5 114 AT 559.5 560.5 Sell
      		22,367 68 LSE
      04:25:36 560.0 666 O 559.5 561.0 Sell
      		22,253 67 LSE
      04:21:38 559.5 579 O 559.5 561.0 Sell
      		21,587 66 LSE
      04:21:19 559.5 567 O 559.5 561.0 Sell
      		21,008 65 LSE
      04:18:49 559.669 3249 O 559.5 561.0 Sell
      		20,441 64 LSE
      04:10:14 560.5 101 AT 559.5 560.5 Buy
      		17,192 63 LSE
      04:10:07 560.0 111 AT 560.0 561.0 Sell
      		17,091 62 LSE
      04:10:06 560.5 111 AT 560.0 560.5 Buy
      		16,980 61 LSE
      04:10:06 561.0 322 AT 560.0 561.0 Buy
      		16,869 60 LSE
      04:10:06 560.5 78 AT 559.5 560.5 Buy
      		16,547 59 LSE
      04:10:06 560.5 435 AT 559.5 560.5 Buy
      		16,469 58 LSE
      04:10:06 560.5 565 AT 559.5 560.5 Buy
      		16,034 57 LSE
      04:08:37 560.0 2 AT 558.5 560.0 Buy
      		15,469 56 LSE
      04:05:02 560.0 300 AT 560.0 561.5 Sell
      		15,467 55 LSE
      03:59:45 562.0 20 O 560.0 562.0 Buy
      		15,167 54 LSE
      03:51:38 560.5 3 AT 559.5 560.5 Buy
      		15,147 53 LSE
      03:51:38 560.5 3 AT 559.5 560.5 Buy
      		15,144 52 LSE
      03:51:08 560.0 3 AT 559.0 560.0 Buy
      		15,141 51 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BSTP
      DOGEEUR
      Dogecoin
      SUSHI
      RUNEETH
      THORChain ETH.RUNE
      NASDAQ
      PRIMU
      NYSE
      FDX
      FedEx
      Delayed Upgrade Clock