Abound Energy Inc (PK) (ZAIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003436 | -9.87356321839 | 0.0348 | 0.035 | 0.0293 | 61597 | 0.03323513 | CS |
4 | -0.034236 | -52.1890243902 | 0.0656 | 0.0656 | 0.0271 | 58598 | 0.03842701 | CS |
12 | -0.039286 | -55.6065109696 | 0.07065 | 0.075 | 0.0271 | 39515 | 0.05130202 | CS |
26 | -0.036636 | -53.8764705882 | 0.068 | 0.123 | 0.0271 | 34407 | 0.06704366 | CS |
52 | -0.067936 | -68.4149043303 | 0.0993 | 0.4455 | 0.0271 | 31458 | 0.10408814 | CS |
156 | -2.018636 | -98.4700487805 | 2.05 | 2.9 | 0.004 | 142886 | 1.12352646 | CS |
260 | -3.478636 | -99.1064387464 | 3.51 | 4.32 | 0.004 | 140390 | 1.25943712 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.