Domino's Pizza Group PLC Transaction in Own Shares (6207L)
September 06 2023 - 12:14PM
UK Regulatory
TIDMDOM
RNS Number : 6207L
Domino's Pizza Group PLC
06 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 396.7086 pence per share
price paid
Highest purchase : 398.80 pence per share
price paid
Lowest purchase price : 394.20 pence per share
paid
Following the above transaction, the Company has 412,332,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 412,332,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Exchange Exchange Venue Weighted Aggregate Lowest Highest
Code Volume average number of price price
price shares purchased paid per paid
paid per share per
share (GBp) share
(GBp) (GBp)
London
Stock
XLON 638,825 Exchange 396.7319 100,000 394.20 398.80
--------- ---------- ---------- ------------------------------------------------ ---------- ---------
TRQX 45,220 Turquoise 396.7843 10,000 394.60 397.60
--------- ---------- ---------- ------------------------------------------------ ---------- ---------
CHIX 163,942 Chi-X 396.6365 35,000 395.00 397.80
(CXE)
--------- ---------- ---------- ------------------------------------------------ ---------- ---------
BATS
BATE 126,488 (BXE) 396.6900 30,000 394.60 397.80
--------- ---------- ---------- ------------------------------------------------ ---------- ---------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference number Trading venue
ordinary shares price (UK Time)
purchased (GBp share)
62 394.20 08:16:04 00066877966TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1243 394.20 08:16:04 00066877967TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1947 396.80 08:17:49 00066878080TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1431 397.80 08:18:55 00066878104TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1806 397.40 08:19:05 00066878112TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1480 397.40 08:20:07 00066878160TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1048 396.80 08:21:38 00066878253TRLO0 XLON
------------- -------------------- ----------------------------- --------------
207 396.80 08:21:38 00066878252TRLO0 XLON
------------- -------------------- ----------------------------- --------------
97 396.80 08:21:38 00066878251TRLO0 XLON
------------- -------------------- ----------------------------- --------------
84 396.80 08:21:38 00066878250TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1373 397.20 08:32:36 00066878483TRLO0 XLON
------------- -------------------- ----------------------------- --------------
868 398.40 08:37:19 00066878580TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1714 398.40 08:37:19 00066878579TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1233 398.80 08:38:27 00066878632TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1207 398.40 08:39:05 00066878646TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1359 398.20 08:39:05 00066878647TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1417 397.60 08:47:01 00066878780TRLO0 XLON
------------- -------------------- ----------------------------- --------------
58 397.60 08:47:01 00066878779TRLO0 XLON
------------- -------------------- ----------------------------- --------------
635 396.60 08:55:45 00066879063TRLO0 XLON
------------- -------------------- ----------------------------- --------------
670 396.60 08:55:45 00066879062TRLO0 XLON
------------- -------------------- ----------------------------- --------------
236 396.40 09:04:30 00066879242TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1044 396.40 09:04:30 00066879241TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1237 395.40 09:14:05 00066879370TRLO0 XLON
------------- -------------------- ----------------------------- --------------
876 394.60 09:20:35 00066879486TRLO0 XLON
------------- -------------------- ----------------------------- --------------
85 394.60 09:20:35 00066879485TRLO0 XLON
------------- -------------------- ----------------------------- --------------
254 394.60 09:20:35 00066879484TRLO0 XLON
------------- -------------------- ----------------------------- --------------
143 394.60 09:30:22 00066879717TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1060 394.60 09:37:19 00066880113TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1 394.60 09:37:19 00066880112TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1323 394.80 09:37:19 00066880114TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1442 396.00 10:09:38 00066880888TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1413 395.60 10:13:10 00066880925TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1330 395.60 10:16:27 00066881054TRLO0 XLON
------------- -------------------- ----------------------------- --------------
833 395.60 10:28:20 00066881501TRLO0 XLON
------------- -------------------- ----------------------------- --------------
630 395.60 10:28:20 00066881500TRLO0 XLON
------------- -------------------- ----------------------------- --------------
96 395.00 10:28:20 00066881504TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1076 395.00 10:28:20 00066881503TRLO0 BATE
------------- -------------------- ----------------------------- --------------
97 395.00 10:28:20 00066881506TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1090 395.00 10:28:20 00066881505TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
103 395.00 10:28:20 00066881502TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1172 395.40 10:28:20 00066881507TRLO0 BATE
------------- -------------------- ----------------------------- --------------
509 394.80 10:28:20 00066881510TRLO0 XLON
------------- -------------------- ----------------------------- --------------
39 394.80 10:28:20 00066881509TRLO0 XLON
------------- -------------------- ----------------------------- --------------
804 394.80 10:28:20 00066881508TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1175 394.60 10:37:39 00066881694TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1330 394.60 10:37:39 00066881693TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1366 394.60 10:37:39 00066881695TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1423 394.40 10:52:07 00066881934TRLO0 XLON
------------- -------------------- ----------------------------- --------------
67 394.40 10:52:07 00066881933TRLO0 XLON
------------- -------------------- ----------------------------- --------------
479 395.00 10:57:49 00066882030TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
954 395.00 10:57:49 00066882029TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1239 396.00 11:10:02 00066882316TRLO0 XLON
------------- -------------------- ----------------------------- --------------
8 396.20 11:17:39 00066882437TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1395 396.20 11:17:39 00066882436TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1153 396.20 11:19:37 00066882469TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
142 396.20 11:19:37 00066882468TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
670 396.20 11:19:37 00066882471TRLO0 XLON
------------- -------------------- ----------------------------- --------------
530 396.20 11:19:37 00066882470TRLO0 XLON
------------- -------------------- ----------------------------- --------------
456 397.20 11:24:57 00066882530TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1409 396.80 11:25:02 00066882531TRLO0 XLON
------------- -------------------- ----------------------------- --------------
540 396.80 11:32:05 00066882624TRLO0 XLON
------------- -------------------- ----------------------------- --------------
107 396.80 11:32:05 00066882625TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1305 396.80 11:32:05 00066882629TRLO0 XLON
------------- -------------------- ----------------------------- --------------
617 396.80 11:32:05 00066882628TRLO0 XLON
------------- -------------------- ----------------------------- --------------
125 396.80 11:38:50 00066882731TRLO0 XLON
------------- -------------------- ----------------------------- --------------
723 396.80 11:38:50 00066882732TRLO0 XLON
------------- -------------------- ----------------------------- --------------
463 396.80 11:38:51 00066882733TRLO0 XLON
------------- -------------------- ----------------------------- --------------
661 397.40 11:57:41 00066883091TRLO0 BATE
------------- -------------------- ----------------------------- --------------
664 397.40 11:57:41 00066883090TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1301 397.40 12:00:30 00066883149TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1234 397.60 12:15:28 00066883443TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1298 397.60 12:18:21 00066883476TRLO0 XLON
------------- -------------------- ----------------------------- --------------
165 397.60 12:18:21 00066883477TRLO0 XLON
------------- -------------------- ----------------------------- --------------
802 397.80 12:24:02 00066883554TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
532 397.80 12:24:02 00066883553TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
336 397.80 12:26:02 00066883571TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
870 397.80 12:26:02 00066883570TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1313 397.60 12:27:41 00066883614TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1327 397.60 12:39:20 00066883796TRLO0 XLON
------------- -------------------- ----------------------------- --------------
362 397.80 12:39:48 00066883802TRLO0 BATE
------------- -------------------- ----------------------------- --------------
242 397.80 12:39:48 00066883801TRLO0 BATE
------------- -------------------- ----------------------------- --------------
105 397.80 12:39:48 00066883800TRLO0 BATE
------------- -------------------- ----------------------------- --------------
561 397.80 12:39:48 00066883799TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1341 397.60 12:41:01 00066883834TRLO0 XLON
------------- -------------------- ----------------------------- --------------
243 397.40 12:42:57 00066883846TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1098 397.40 12:42:57 00066883845TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1259 397.60 12:43:38 00066883851TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
21 397.40 12:49:37 00066883920TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1434 397.20 12:49:44 00066883927TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
646 397.20 12:49:44 00066883929TRLO0 XLON
------------- -------------------- ----------------------------- --------------
819 397.20 12:49:44 00066883928TRLO0 XLON
------------- -------------------- ----------------------------- --------------
361 397.40 12:49:44 00066883925TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1000 397.40 12:49:44 00066883923TRLO0 BATE
------------- -------------------- ----------------------------- --------------
62 397.40 12:49:44 00066883922TRLO0 BATE
------------- -------------------- ----------------------------- --------------
530 397.40 12:49:44 00066883926TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
667 397.40 12:49:44 00066883924TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
620 397.20 13:04:16 00066884060TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1437 397.20 13:10:02 00066884120TRLO0 XLON
------------- -------------------- ----------------------------- --------------
34 397.20 13:10:02 00066884119TRLO0 XLON
------------- -------------------- ----------------------------- --------------
46 397.20 13:10:02 00066884118TRLO0 XLON
------------- -------------------- ----------------------------- --------------
532 397.20 13:10:02 00066884117TRLO0 XLON
------------- -------------------- ----------------------------- --------------
549 396.80 13:11:25 00066884140TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
541 397.00 13:20:11 00066884279TRLO0 BATE
------------- -------------------- ----------------------------- --------------
687 397.00 13:20:11 00066884278TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1286 397.00 13:28:10 00066884434TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1203 397.00 13:28:10 00066884433TRLO0 XLON
------------- -------------------- ----------------------------- --------------
340 396.80 13:28:10 00066884436TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1000 396.80 13:28:10 00066884435TRLO0 XLON
------------- -------------------- ----------------------------- --------------
244 396.60 13:28:15 00066884439TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
865 396.60 13:28:15 00066884438TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
762 396.60 13:28:15 00066884440TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
496 396.40 13:31:09 00066884485TRLO0 BATE
------------- -------------------- ----------------------------- --------------
141 396.40 13:31:09 00066884486TRLO0 BATE
------------- -------------------- ----------------------------- --------------
226 397.60 13:52:02 00066884959TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1000 397.60 13:52:02 00066884958TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1278 397.40 13:52:02 00066884960TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
36 397.20 13:52:05 00066884961TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
484 397.20 13:52:05 00066884962TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
532 397.60 13:53:21 00066885026TRLO0 XLON
------------- -------------------- ----------------------------- --------------
834 397.60 13:53:21 00066885027TRLO0 XLON
------------- -------------------- ----------------------------- --------------
883 397.80 13:57:02 00066885168TRLO0 XLON
------------- -------------------- ----------------------------- --------------
532 397.80 13:57:02 00066885167TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1314 397.60 13:57:23 00066885184TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
117 397.60 13:57:23 00066885183TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1369 397.60 13:57:23 00066885187TRLO0 XLON
------------- -------------------- ----------------------------- --------------
60 397.60 13:57:23 00066885185TRLO0 XLON
------------- -------------------- ----------------------------- --------------
148 397.40 13:57:23 00066885186TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1285 397.40 14:05:02 00066885431TRLO0 BATE
------------- -------------------- ----------------------------- --------------
949 397.40 14:05:02 00066885430TRLO0 BATE
------------- -------------------- ----------------------------- --------------
78 397.40 14:05:02 00066885429TRLO0 BATE
------------- -------------------- ----------------------------- --------------
725 397.40 14:05:02 00066885433TRLO0 XLON
------------- -------------------- ----------------------------- --------------
532 397.40 14:05:02 00066885432TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1391 397.40 14:21:33 00066885702TRLO0 XLON
------------- -------------------- ----------------------------- --------------
550 397.20 14:21:34 00066885703TRLO0 XLON
------------- -------------------- ----------------------------- --------------
704 397.80 14:28:14 00066885813TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
710 397.80 14:29:42 00066885877TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
636 397.80 14:29:42 00066885879TRLO0 XLON
------------- -------------------- ----------------------------- --------------
761 397.80 14:29:42 00066885878TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1418 397.60 14:29:42 00066885882TRLO0 XLON
------------- -------------------- ----------------------------- --------------
323 397.60 14:29:42 00066885884TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1000 397.60 14:29:42 00066885883TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1332 397.40 14:29:42 00066885891TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1224 397.40 14:29:42 00066885890TRLO0 BATE
------------- -------------------- ----------------------------- --------------
528 397.20 14:29:45 00066885893TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
906 397.20 14:29:45 00066885892TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1303 396.80 14:29:59 00066885904TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1416 396.80 14:29:59 00066885903TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1271 397.00 14:41:29 00066886490TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1416 397.20 14:44:02 00066886606TRLO0 XLON
------------- -------------------- ----------------------------- --------------
126 397.00 14:47:08 00066886749TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1430 397.00 14:48:45 00066886810TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1163 397.00 14:48:45 00066886808TRLO0 XLON
------------- -------------------- ----------------------------- --------------
298 397.00 14:48:45 00066886811TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
838 397.00 14:48:45 00066886809TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
251 397.00 14:48:45 00066886807TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1432 397.00 14:48:45 00066886806TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1164 396.80 14:48:45 00066886812TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1435 396.40 14:56:05 00066887179TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1255 396.40 14:56:05 00066887178TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1305 396.40 14:56:05 00066887180TRLO0 XLON
------------- -------------------- ----------------------------- --------------
747 396.80 15:06:04 00066887726TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
202 396.80 15:06:04 00066887729TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1000 396.80 15:06:04 00066887728TRLO0 XLON
------------- -------------------- ----------------------------- --------------
464 396.80 15:06:04 00066887727TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1254 397.00 15:10:28 00066887940TRLO0 XLON
------------- -------------------- ----------------------------- --------------
783 396.80 15:12:48 00066888046TRLO0 XLON
------------- -------------------- ----------------------------- --------------
601 396.80 15:12:48 00066888045TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1227 396.80 15:17:23 00066888274TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1220 396.80 15:17:23 00066888275TRLO0 XLON
------------- -------------------- ----------------------------- --------------
286 396.80 15:17:23 00066888276TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1403 396.40 15:19:18 00066888375TRLO0 BATE
------------- -------------------- ----------------------------- --------------
478 396.40 15:19:18 00066888376TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1292 396.40 15:19:18 00066888378TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
912 396.40 15:19:18 00066888377TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1270 396.20 15:24:13 00066888544TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1255 396.00 15:26:05 00066888661TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1289 395.80 15:26:22 00066888676TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1410 395.60 15:26:22 00066888677TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1274 395.80 15:26:22 00066888678TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
633 396.60 15:30:02 00066888927TRLO0 XLON
------------- -------------------- ----------------------------- --------------
750 396.60 15:30:02 00066888926TRLO0 XLON
------------- -------------------- ----------------------------- --------------
898 396.60 15:40:35 00066889409TRLO0 BATE
------------- -------------------- ----------------------------- --------------
494 396.60 15:41:30 00066889457TRLO0 BATE
------------- -------------------- ----------------------------- --------------
35 396.60 15:41:30 00066889460TRLO0 XLON
------------- -------------------- ----------------------------- --------------
506 396.60 15:41:30 00066889459TRLO0 XLON
------------- -------------------- ----------------------------- --------------
883 396.60 15:41:30 00066889458TRLO0 XLON
------------- -------------------- ----------------------------- --------------
2099 396.80 15:49:19 00066889804TRLO0 XLON
------------- -------------------- ----------------------------- --------------
264 397.00 15:51:48 00066889939TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1000 397.00 15:51:48 00066889938TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1436 397.00 15:52:04 00066889978TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
80 397.00 15:52:50 00066890052TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
1051 397.00 15:53:48 00066890081TRLO0 XLON
------------- -------------------- ----------------------------- --------------
401 397.00 15:53:48 00066890080TRLO0 XLON
------------- -------------------- ----------------------------- --------------
296 397.00 15:55:08 00066890163TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1000 397.00 15:55:08 00066890162TRLO0 BATE
------------- -------------------- ----------------------------- --------------
504 397.00 15:55:08 00066890165TRLO0 XLON
------------- -------------------- ----------------------------- --------------
837 397.00 15:55:08 00066890164TRLO0 XLON
------------- -------------------- ----------------------------- --------------
686 397.20 15:55:08 00066890161TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
716 397.00 15:55:18 00066890170TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
729 397.00 15:55:18 00066890169TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1374 396.60 15:55:26 00066890171TRLO0 BATE
------------- -------------------- ----------------------------- --------------
220 396.60 16:01:26 00066890364TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1141 396.60 16:01:26 00066890363TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1316 396.40 16:02:15 00066890438TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
834 396.20 16:02:17 00066890441TRLO0 TRQX
------------- -------------------- ----------------------------- --------------
1347 396.20 16:02:17 00066890440TRLO0 XLON
------------- -------------------- ----------------------------- --------------
84 396.20 16:02:17 00066890439TRLO0 XLON
------------- -------------------- ----------------------------- --------------
1308 396.00 16:02:18 00066890442TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1422 395.20 16:07:33 00066890708TRLO0 XLON
------------- -------------------- ----------------------------- --------------
47 396.00 16:11:05 00066890873TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
710 396.00 16:11:05 00066890875TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
836 395.80 16:11:05 00066890876TRLO0 BATE
------------- -------------------- ----------------------------- --------------
1490 395.80 16:11:05 00066890877TRLO0 XLON
------------- -------------------- ----------------------------- --------------
88 395.80 16:14:07 00066891267TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
928 395.80 16:14:07 00066891266TRLO0 CHIX
------------- -------------------- ----------------------------- --------------
958 395.20 16:16:35 00066891400TRLO0 XLON
------------- -------------------- ----------------------------- --------------
719 395.00 16:19:38 00066891523TRLO0 XLON
------------- -------------------- ----------------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMMEDSEFU
(END) Dow Jones Newswires
September 06, 2023 12:14 ET (16:14 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
