Domino's Pizza Group PLC Transaction in Own Shares (4690L)
September 05 2023 - 12:09PM
UK Regulatory
TIDMDOM
RNS Number : 4690L
Domino's Pizza Group PLC
05 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 396.0663 pence per share
price paid
Highest purchase : 398.60 pence per share
price paid
Lowest purchase price : 393.00 pence per share
paid
Following the above transaction, the Company has 412,507,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 412,507,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Exchange Venue Weighted average Aggregate Lowest price Highest
Code price paid number of paid per price paid
per share (GBp) shares purchased share (GBp) per share
(GBp)
London Stock
XLON Exchange 395.2691 100,000 393.00 398.60
-------------- ----------------- ------------------ ------------- ------------
TRQX Turquoise 397.4386 10,000 393.20 398.40
-------------- ----------------- ------------------ ------------- ------------
CHIX Chi-X (CXE) 396.9459 35,000 393.00 398.60
-------------- ----------------- ------------------ ------------- ------------
BATE BATS (BXE) 397.2402 30,000 393.60 398.60
-------------- ----------------- ------------------ ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1359 394.00 08:24:35 00066863319TRLO0 XLON
------------- -------------------- ------------------ --------
468 393.40 08:28:06 00066863451TRLO0 XLON
------------- -------------------- ------------------ --------
1120 393.40 08:28:06 00066863450TRLO0 XLON
------------- -------------------- ------------------ --------
171 393.40 08:28:06 00066863449TRLO0 XLON
------------- -------------------- ------------------ --------
1384 393.40 08:28:06 00066863452TRLO0 XLON
------------- -------------------- ------------------ --------
599 393.00 08:40:56 00066863815TRLO0 CHIX
------------- -------------------- ------------------ --------
635 393.00 08:40:56 00066863814TRLO0 CHIX
------------- -------------------- ------------------ --------
1394 393.00 08:40:56 00066863816TRLO0 XLON
------------- -------------------- ------------------ --------
1442 394.60 09:14:04 00066864712TRLO0 BATE
------------- -------------------- ------------------ --------
1325 394.20 09:14:04 00066864713TRLO0 BATE
------------- -------------------- ------------------ --------
1312 394.20 09:14:04 00066864714TRLO0 XLON
------------- -------------------- ------------------ --------
1177 394.00 09:14:04 00066864716TRLO0 CHIX
------------- -------------------- ------------------ --------
1673 394.00 09:14:04 00066864717TRLO0 XLON
------------- -------------------- ------------------ --------
1375 393.80 09:14:09 00066864718TRLO0 CHIX
------------- -------------------- ------------------ --------
14 393.20 09:14:16 00066864727TRLO0 TRQX
------------- -------------------- ------------------ --------
178 393.20 09:14:19 00066864730TRLO0 TRQX
------------- -------------------- ------------------ --------
1504 394.20 09:30:40 00066865143TRLO0 XLON
------------- -------------------- ------------------ --------
1334 394.00 09:30:51 00066865149TRLO0 XLON
------------- -------------------- ------------------ --------
158 394.00 09:30:51 00066865148TRLO0 XLON
------------- -------------------- ------------------ --------
751 393.80 09:30:56 00066865152TRLO0 BATE
------------- -------------------- ------------------ --------
419 393.80 09:30:56 00066865151TRLO0 BATE
------------- -------------------- ------------------ --------
77 393.20 09:30:56 00066865153TRLO0 TRQX
------------- -------------------- ------------------ --------
400 393.80 09:55:56 00066865866TRLO0 CHIX
------------- -------------------- ------------------ --------
44 393.80 09:55:56 00066865867TRLO0 CHIX
------------- -------------------- ------------------ --------
863 393.80 09:55:56 00066865868TRLO0 CHIX
------------- -------------------- ------------------ --------
1249 393.60 09:56:05 00066865878TRLO0 BATE
------------- -------------------- ------------------ --------
248 393.40 10:01:03 00066866102TRLO0 CHIX
------------- -------------------- ------------------ --------
265 393.40 10:01:08 00066866107TRLO0 CHIX
------------- -------------------- ------------------ --------
154 393.40 10:01:09 00066866108TRLO0 CHIX
------------- -------------------- ------------------ --------
166 393.40 10:05:18 00066866199TRLO0 CHIX
------------- -------------------- ------------------ --------
50000 393.80 10:06:02 00066866211TRLO0 XLON
------------- -------------------- ------------------ --------
35 393.80 10:10:04 00066866273TRLO0 CHIX
------------- -------------------- ------------------ --------
4 393.80 10:10:04 00066866274TRLO0 XLON
------------- -------------------- ------------------ --------
77 393.60 10:10:04 00066866275TRLO0 TRQX
------------- -------------------- ------------------ --------
1235 394.20 10:19:27 00066866425TRLO0 CHIX
------------- -------------------- ------------------ --------
110 394.20 10:19:27 00066866427TRLO0 XLON
------------- -------------------- ------------------ --------
1185 394.20 10:19:27 00066866426TRLO0 XLON
------------- -------------------- ------------------ --------
248 394.20 10:20:45 00066866442TRLO0 TRQX
------------- -------------------- ------------------ --------
533 395.20 10:50:12 00066867133TRLO0 CHIX
------------- -------------------- ------------------ --------
334 395.20 10:50:12 00066867132TRLO0 CHIX
------------- -------------------- ------------------ --------
408 395.20 10:50:12 00066867131TRLO0 CHIX
------------- -------------------- ------------------ --------
968 395.40 10:50:32 00066867147TRLO0 TRQX
------------- -------------------- ------------------ --------
248 395.40 10:50:32 00066867146TRLO0 TRQX
------------- -------------------- ------------------ --------
1402 395.40 10:51:16 00066867190TRLO0 XLON
------------- -------------------- ------------------ --------
905 396.60 11:26:02 00066868098TRLO0 BATE
------------- -------------------- ------------------ --------
264 396.60 11:26:02 00066868097TRLO0 BATE
------------- -------------------- ------------------ --------
35 396.60 11:26:02 00066868096TRLO0 BATE
------------- -------------------- ------------------ --------
805 396.60 11:26:02 00066868095TRLO0 BATE
------------- -------------------- ------------------ --------
501 396.60 11:26:02 00066868094TRLO0 BATE
------------- -------------------- ------------------ --------
1045 396.40 11:28:15 00066868134TRLO0 CHIX
------------- -------------------- ------------------ --------
144 396.40 11:28:15 00066868133TRLO0 CHIX
------------- -------------------- ------------------ --------
1309 396.40 11:28:15 00066868132TRLO0 XLON
------------- -------------------- ------------------ --------
231 396.20 11:34:22 00066868309TRLO0 TRQX
------------- -------------------- ------------------ --------
172 396.60 12:04:35 00066868986TRLO0 CHIX
------------- -------------------- ------------------ --------
1084 397.20 12:05:27 00066868998TRLO0 XLON
------------- -------------------- ------------------ --------
546 398.00 12:06:56 00066869069TRLO0 BATE
------------- -------------------- ------------------ --------
749 398.20 12:10:08 00066869158TRLO0 CHIX
------------- -------------------- ------------------ --------
424 398.20 12:10:08 00066869157TRLO0 CHIX
------------- -------------------- ------------------ --------
1517 398.40 12:10:08 00066869159TRLO0 XLON
------------- -------------------- ------------------ --------
1316 398.00 12:10:17 00066869160TRLO0 BATE
------------- -------------------- ------------------ --------
1296 398.00 12:10:17 00066869161TRLO0 CHIX
------------- -------------------- ------------------ --------
45 398.00 12:20:28 00066869451TRLO0 XLON
------------- -------------------- ------------------ --------
10 398.00 12:20:28 00066869453TRLO0 XLON
------------- -------------------- ------------------ --------
23 398.00 12:20:28 00066869452TRLO0 XLON
------------- -------------------- ------------------ --------
1339 398.40 12:36:49 00066869660TRLO0 XLON
------------- -------------------- ------------------ --------
248 398.20 12:36:55 00066869669TRLO0 CHIX
------------- -------------------- ------------------ --------
1227 398.20 12:43:31 00066869841TRLO0 XLON
------------- -------------------- ------------------ --------
1236 398.40 12:43:31 00066869840TRLO0 BATE
------------- -------------------- ------------------ --------
919 398.20 12:43:41 00066869856TRLO0 BATE
------------- -------------------- ------------------ --------
248 398.20 12:43:41 00066869855TRLO0 BATE
------------- -------------------- ------------------ --------
974 398.20 12:43:41 00066869857TRLO0 CHIX
------------- -------------------- ------------------ --------
652 398.40 12:46:48 00066869907TRLO0 TRQX
------------- -------------------- ------------------ --------
652 398.40 12:46:48 00066869909TRLO0 TRQX
------------- -------------------- ------------------ --------
112 398.40 12:46:48 00066869908TRLO0 TRQX
------------- -------------------- ------------------ --------
248 398.00 12:46:57 00066869911TRLO0 CHIX
------------- -------------------- ------------------ --------
1125 398.00 12:46:57 00066869912TRLO0 CHIX
------------- -------------------- ------------------ --------
1235 398.00 12:52:49 00066870074TRLO0 TRQX
------------- -------------------- ------------------ --------
684 397.40 12:52:49 00066870075TRLO0 BATE
------------- -------------------- ------------------ --------
510 397.40 12:52:49 00066870076TRLO0 BATE
------------- -------------------- ------------------ --------
13 398.20 13:29:26 00066870795TRLO0 CHIX
------------- -------------------- ------------------ --------
400 398.20 13:29:26 00066870794TRLO0 CHIX
------------- -------------------- ------------------ --------
786 398.20 13:29:26 00066870793TRLO0 CHIX
------------- -------------------- ------------------ --------
94 398.00 13:29:34 00066870798TRLO0 XLON
------------- -------------------- ------------------ --------
1 398.40 13:30:07 00066870812TRLO0 XLON
------------- -------------------- ------------------ --------
310 398.40 13:39:43 00066871103TRLO0 XLON
------------- -------------------- ------------------ --------
22 398.00 13:39:45 00066871104TRLO0 CHIX
------------- -------------------- ------------------ --------
1319 398.00 13:39:45 00066871105TRLO0 CHIX
------------- -------------------- ------------------ --------
1505 398.00 13:39:45 00066871107TRLO0 XLON
------------- -------------------- ------------------ --------
1451 398.00 13:39:45 00066871106TRLO0 XLON
------------- -------------------- ------------------ --------
602 398.60 13:49:47 00066871297TRLO0 BATE
------------- -------------------- ------------------ --------
400 398.60 13:49:47 00066871296TRLO0 BATE
------------- -------------------- ------------------ --------
400 398.60 13:49:47 00066871295TRLO0 BATE
------------- -------------------- ------------------ --------
70 398.00 13:49:57 00066871299TRLO0 CHIX
------------- -------------------- ------------------ --------
68 398.00 13:49:57 00066871300TRLO0 CHIX
------------- -------------------- ------------------ --------
1161 398.00 13:51:18 00066871330TRLO0 TRQX
------------- -------------------- ------------------ --------
70 398.00 13:51:18 00066871327TRLO0 TRQX
------------- -------------------- ------------------ --------
1451 398.00 13:51:18 00066871323TRLO0 BATE
------------- -------------------- ------------------ --------
889 398.00 13:51:18 00066871325TRLO0 CHIX
------------- -------------------- ------------------ --------
332 398.00 13:51:18 00066871324TRLO0 CHIX
------------- -------------------- ------------------ --------
238 398.00 13:51:18 00066871331TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 13:51:18 00066871329TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 13:51:18 00066871328TRLO0 XLON
------------- -------------------- ------------------ --------
319 398.00 13:51:18 00066871326TRLO0 XLON
------------- -------------------- ------------------ --------
1359 398.00 14:00:53 00066871559TRLO0 XLON
------------- -------------------- ------------------ --------
300 398.20 14:16:41 00066872020TRLO0 XLON
------------- -------------------- ------------------ --------
100 398.20 14:19:36 00066872144TRLO0 CHIX
------------- -------------------- ------------------ --------
320 398.40 14:26:29 00066872343TRLO0 XLON
------------- -------------------- ------------------ --------
146 398.40 14:26:29 00066872342TRLO0 XLON
------------- -------------------- ------------------ --------
150 398.40 14:27:29 00066872354TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 398.40 14:27:29 00066872355TRLO0 CHIX
------------- -------------------- ------------------ --------
244 398.00 14:27:36 00066872358TRLO0 CHIX
------------- -------------------- ------------------ --------
4 398.40 14:27:36 00066872357TRLO0 CHIX
------------- -------------------- ------------------ --------
274 398.40 14:27:36 00066872359TRLO0 XLON
------------- -------------------- ------------------ --------
170 398.00 14:27:41 00066872360TRLO0 CHIX
------------- -------------------- ------------------ --------
1281 398.00 14:27:41 00066872362TRLO0 BATE
------------- -------------------- ------------------ --------
37 398.00 14:27:41 00066872363TRLO0 CHIX
------------- -------------------- ------------------ --------
994 398.00 14:27:41 00066872361TRLO0 CHIX
------------- -------------------- ------------------ --------
1388 398.00 14:27:41 00066872364TRLO0 XLON
------------- -------------------- ------------------ --------
21 398.20 14:37:42 00066872618TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.20 14:37:42 00066872617TRLO0 XLON
------------- -------------------- ------------------ --------
601 398.20 14:37:42 00066872616TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.20 14:37:42 00066872615TRLO0 XLON
------------- -------------------- ------------------ --------
100 398.00 14:38:54 00066872672TRLO0 BATE
------------- -------------------- ------------------ --------
667 398.40 14:44:41 00066872887TRLO0 CHIX
------------- -------------------- ------------------ --------
92 398.40 14:44:41 00066872886TRLO0 CHIX
------------- -------------------- ------------------ --------
451 398.40 14:44:41 00066872889TRLO0 BATE
------------- -------------------- ------------------ --------
863 398.40 14:44:41 00066872888TRLO0 BATE
------------- -------------------- ------------------ --------
379 398.20 14:44:57 00066872909TRLO0 BATE
------------- -------------------- ------------------ --------
1321 398.00 14:44:57 00066872917TRLO0 TRQX
------------- -------------------- ------------------ --------
332 398.00 14:44:57 00066872913TRLO0 BATE
------------- -------------------- ------------------ --------
800 398.00 14:44:57 00066872911TRLO0 BATE
------------- -------------------- ------------------ --------
667 398.00 14:44:57 00066872919TRLO0 CHIX
------------- -------------------- ------------------ --------
68 398.00 14:44:57 00066872918TRLO0 CHIX
------------- -------------------- ------------------ --------
438 398.00 14:44:57 00066872915TRLO0 CHIX
------------- -------------------- ------------------ --------
1401 398.00 14:44:57 00066872916TRLO0 XLON
------------- -------------------- ------------------ --------
1229 398.00 14:44:57 00066872914TRLO0 XLON
------------- -------------------- ------------------ --------
107 398.00 14:44:57 00066872912TRLO0 XLON
------------- -------------------- ------------------ --------
939 398.20 14:44:57 00066872910TRLO0 BATE
------------- -------------------- ------------------ --------
52 397.40 14:57:04 00066873239TRLO0 CHIX
------------- -------------------- ------------------ --------
14 397.40 14:58:27 00066873290TRLO0 CHIX
------------- -------------------- ------------------ --------
6 397.40 14:58:51 00066873297TRLO0 CHIX
------------- -------------------- ------------------ --------
7 397.40 14:59:18 00066873302TRLO0 CHIX
------------- -------------------- ------------------ --------
3 397.40 14:59:45 00066873313TRLO0 CHIX
------------- -------------------- ------------------ --------
1 397.40 14:59:52 00066873318TRLO0 CHIX
------------- -------------------- ------------------ --------
2 397.40 14:59:52 00066873319TRLO0 CHIX
------------- -------------------- ------------------ --------
2 397.40 14:59:52 00066873320TRLO0 CHIX
------------- -------------------- ------------------ --------
3 397.40 14:59:52 00066873322TRLO0 CHIX
------------- -------------------- ------------------ --------
2 397.40 14:59:52 00066873321TRLO0 CHIX
------------- -------------------- ------------------ --------
101 397.40 15:00:53 00066873334TRLO0 CHIX
------------- -------------------- ------------------ --------
30 397.40 15:00:59 00066873336TRLO0 CHIX
------------- -------------------- ------------------ --------
10 397.80 15:02:53 00066873388TRLO0 XLON
------------- -------------------- ------------------ --------
121 397.80 15:02:53 00066873387TRLO0 XLON
------------- -------------------- ------------------ --------
2 397.80 15:02:53 00066873390TRLO0 XLON
------------- -------------------- ------------------ --------
7 397.80 15:02:53 00066873389TRLO0 XLON
------------- -------------------- ------------------ --------
1351 397.60 15:02:53 00066873391TRLO0 XLON
------------- -------------------- ------------------ --------
176 397.40 15:05:23 00066873454TRLO0 CHIX
------------- -------------------- ------------------ --------
1000 397.40 15:05:23 00066873453TRLO0 CHIX
------------- -------------------- ------------------ --------
910 397.20 15:05:45 00066873483TRLO0 BATE
------------- -------------------- ------------------ --------
400 397.20 15:05:45 00066873482TRLO0 BATE
------------- -------------------- ------------------ --------
208 397.20 15:05:45 00066873487TRLO0 XLON
------------- -------------------- ------------------ --------
400 397.20 15:05:45 00066873486TRLO0 XLON
------------- -------------------- ------------------ --------
400 397.20 15:05:45 00066873485TRLO0 XLON
------------- -------------------- ------------------ --------
261 397.20 15:05:45 00066873484TRLO0 XLON
------------- -------------------- ------------------ --------
367 397.00 15:05:45 00066873491TRLO0 XLON
------------- -------------------- ------------------ --------
196 397.00 15:05:45 00066873490TRLO0 XLON
------------- -------------------- ------------------ --------
706 397.00 15:05:45 00066873489TRLO0 XLON
------------- -------------------- ------------------ --------
186 397.00 15:05:45 00066873488TRLO0 XLON
------------- -------------------- ------------------ --------
543 396.80 15:05:58 00066873497TRLO0 CHIX
------------- -------------------- ------------------ --------
77 396.80 15:05:59 00066873498TRLO0 CHIX
------------- -------------------- ------------------ --------
1 396.80 15:10:10 00066873606TRLO0 CHIX
------------- -------------------- ------------------ --------
100 396.80 15:13:17 00066873681TRLO0 CHIX
------------- -------------------- ------------------ --------
104 397.80 15:22:57 00066873970TRLO0 CHIX
------------- -------------------- ------------------ --------
1349 397.80 15:22:57 00066873969TRLO0 CHIX
------------- -------------------- ------------------ --------
1418 397.80 15:25:31 00066874015TRLO0 BATE
------------- -------------------- ------------------ --------
12 397.80 15:25:31 00066874016TRLO0 XLON
------------- -------------------- ------------------ --------
77 397.60 15:25:32 00066874018TRLO0 TRQX
------------- -------------------- ------------------ --------
1210 397.80 15:27:51 00066874072TRLO0 CHIX
------------- -------------------- ------------------ --------
1401 397.80 15:32:47 00066874200TRLO0 XLON
------------- -------------------- ------------------ --------
580 397.80 15:34:44 00066874302TRLO0 CHIX
------------- -------------------- ------------------ --------
523 398.20 15:39:45 00066874487TRLO0 CHIX
------------- -------------------- ------------------ --------
99 398.20 15:39:45 00066874486TRLO0 CHIX
------------- -------------------- ------------------ --------
21 398.20 15:39:45 00066874490TRLO0 BATE
------------- -------------------- ------------------ --------
23 398.20 15:39:45 00066874489TRLO0 BATE
------------- -------------------- ------------------ --------
24 398.20 15:39:45 00066874488TRLO0 BATE
------------- -------------------- ------------------ --------
682 397.80 15:39:45 00066874494TRLO0 CHIX
------------- -------------------- ------------------ --------
48 397.80 15:39:45 00066874492TRLO0 CHIX
------------- -------------------- ------------------ --------
358 397.80 15:39:45 00066874496TRLO0 XLON
------------- -------------------- ------------------ --------
564 397.80 15:39:45 00066874495TRLO0 XLON
------------- -------------------- ------------------ --------
520 397.80 15:39:45 00066874493TRLO0 XLON
------------- -------------------- ------------------ --------
1309 398.00 15:39:45 00066874491TRLO0 TRQX
------------- -------------------- ------------------ --------
1525 398.00 15:39:45 00066874497TRLO0 XLON
------------- -------------------- ------------------ --------
514 398.00 15:40:45 00066874525TRLO0 BATE
------------- -------------------- ------------------ --------
246 398.00 15:40:45 00066874524TRLO0 BATE
------------- -------------------- ------------------ --------
424 398.00 15:40:45 00066874523TRLO0 BATE
------------- -------------------- ------------------ --------
23 397.80 15:45:31 00066874699TRLO0 CHIX
------------- -------------------- ------------------ --------
287 397.80 15:45:31 00066874700TRLO0 CHIX
------------- -------------------- ------------------ --------
409 397.80 15:46:07 00066874713TRLO0 CHIX
------------- -------------------- ------------------ --------
175 397.60 15:48:48 00066874823TRLO0 XLON
------------- -------------------- ------------------ --------
8 398.00 15:50:17 00066874874TRLO0 BATE
------------- -------------------- ------------------ --------
576 398.00 15:53:17 00066874972TRLO0 BATE
------------- -------------------- ------------------ --------
33 398.00 15:53:17 00066874971TRLO0 BATE
------------- -------------------- ------------------ --------
766 398.00 15:53:17 00066874973TRLO0 BATE
------------- -------------------- ------------------ --------
250 398.00 15:53:43 00066874982TRLO0 XLON
------------- -------------------- ------------------ --------
1268 397.80 15:53:51 00066874995TRLO0 CHIX
------------- -------------------- ------------------ --------
1296 398.00 15:55:07 00066875081TRLO0 XLON
------------- -------------------- ------------------ --------
1370 398.00 15:57:22 00066875181TRLO0 TRQX
------------- -------------------- ------------------ --------
1245 398.00 15:57:22 00066875180TRLO0 XLON
------------- -------------------- ------------------ --------
1167 398.00 16:00:12 00066875285TRLO0 BATE
------------- -------------------- ------------------ --------
10 398.00 16:00:12 00066875290TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 16:00:12 00066875289TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 16:00:12 00066875288TRLO0 XLON
------------- -------------------- ------------------ --------
238 398.00 16:00:12 00066875287TRLO0 XLON
------------- -------------------- ------------------ --------
326 398.00 16:00:12 00066875286TRLO0 XLON
------------- -------------------- ------------------ --------
974 398.00 16:00:12 00066875291TRLO0 CHIX
------------- -------------------- ------------------ --------
1433 397.60 16:04:38 00066875466TRLO0 XLON
------------- -------------------- ------------------ --------
807 397.80 16:08:12 00066875713TRLO0 BATE
------------- -------------------- ------------------ --------
817 398.20 16:13:07 00066875905TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.20 16:14:57 00066875975TRLO0 CHIX
------------- -------------------- ------------------ --------
90 398.20 16:14:57 00066875974TRLO0 CHIX
------------- -------------------- ------------------ --------
177 398.60 16:16:24 00066876036TRLO0 BATE
------------- -------------------- ------------------ --------
400 398.60 16:16:24 00066876034TRLO0 BATE
------------- -------------------- ------------------ --------
635 398.60 16:16:24 00066876031TRLO0 BATE
------------- -------------------- ------------------ --------
298 398.60 16:16:24 00066876029TRLO0 BATE
------------- -------------------- ------------------ --------
8 398.60 16:16:24 00066876038TRLO0 CHIX
------------- -------------------- ------------------ --------
400 398.60 16:16:24 00066876037TRLO0 CHIX
------------- -------------------- ------------------ --------
400 398.60 16:16:24 00066876035TRLO0 CHIX
------------- -------------------- ------------------ --------
400 398.60 16:16:24 00066876032TRLO0 CHIX
------------- -------------------- ------------------ --------
716 398.60 16:16:24 00066876033TRLO0 XLON
------------- -------------------- ------------------ --------
303 398.60 16:16:24 00066876030TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMIEDSESU
(END) Dow Jones Newswires
September 05, 2023 12:09 ET (16:09 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
