TIDMDOM

RNS Number : 0117L

Domino's Pizza Group PLC

31 August 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 August 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    175,000 
Average purchase        :    395.1826 pence per share 
 price paid 
Highest purchase        :    396.80 pence per share 
 price paid 
Lowest purchase price   :    393.20 pence per share 
 paid 
 

Following the above transaction, the Company has 413,032,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,032,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
 Exchange         Venue         Weighted      Aggregate number      Lowest price      Highest price 
    Code                         average     of shares purchased    paid per share    paid per share 
                                  price                                 (GBp)             (GBp) 
                                 paid per 
                                  share 
                                  (GBp) 
                  London 
   XLON       Stock Exchange    395.1219          100,000              393.20            396.80 
            -----------------  ----------  ---------------------  ----------------  ---------------- 
   TRQX         Turquoise       395.2070           10,000              393.80            396.40 
            -----------------  ----------  ---------------------  ----------------  ---------------- 
   CHIX        Chi-X (CXE)      395.2066           35,000              393.60            396.80 
            -----------------  ----------  ---------------------  ----------------  ---------------- 
   BATE         BATS (BXE)      395.3486           30,000              394.00            396.80 
            -----------------  ----------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time              Transaction         Trading venue 
  shares purchased     price          of transaction    reference number 
                       (GBp share)    (UK Time) 
 310                  395.00          08:07:19         00066823242TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 431                  394.00          08:07:38         00066823249TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 994                  394.00          08:08:19         00066823264TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1338                 393.20          08:13:50         00066823439TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 783                  394.00          08:30:04         00066823947TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 577                  394.00          08:30:04         00066823946TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1545                 393.80          08:31:36         00066823967TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1332                 394.00          08:42:01         00066824495TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1490                 393.80          08:42:42         00066824560TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1222                 393.60          08:50:37         00066824698TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 282                  394.00          08:56:37         00066824780TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.00          08:56:37         00066824779TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.00          08:56:37         00066824778TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.00          08:56:37         00066824777TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 974                  394.20          08:58:05         00066824810TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 429                  394.20          08:58:05         00066824809TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1424                 394.00          08:58:29         00066824818TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1250                 393.80          08:58:52         00066824823TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1168                 394.20          09:21:42         00066825336TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 692                  394.40          09:24:01         00066825382TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 592                  394.40          09:24:01         00066825381TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1447                 394.40          09:24:01         00066825383TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 759                  394.20          09:24:05         00066825384TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1441                 394.00          09:24:22         00066825388TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 490                  394.20          09:24:22         00066825387TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1614                 394.20          09:24:22         00066825389TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 282                  394.40          09:47:18         00066825958TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 800                  394.40          09:47:18         00066825957TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1200                 394.40          09:47:18         00066825956TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 427                  394.40          09:53:20         00066826080TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 904                  394.40          09:53:20         00066826081TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 904                  394.40          09:53:20         00066826083TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 471                  394.40          09:53:20         00066826082TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1190                 394.40          10:06:20         00066826415TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 154                  394.40          10:06:20         00066826416TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 395                  394.60          10:10:21         00066826575TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 128                  394.60          10:10:21         00066826579TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.60          10:10:21         00066826578TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 767                  394.60          10:10:21         00066826577TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.60          10:10:21         00066826576TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1390                 394.40          10:11:21         00066826605TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1342                 394.40          10:11:21         00066826606TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 457                  394.40          10:11:21         00066826608TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 800                  394.40          10:11:21         00066826607TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1300                 394.00          10:12:07         00066826633TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1164                 394.20          10:34:19         00066827261TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1282                 394.20          10:36:30         00066827323TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1418                 394.00          10:36:30         00066827324TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1291                 394.00          10:36:30         00066827325TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1196                 393.80          10:36:46         00066827328TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 1265                 394.20          10:43:59         00066827468TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 507                  394.40          11:10:50         00066828272TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.40          11:10:50         00066828271TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 510                  394.40          11:10:50         00066828269TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1333                 394.40          11:10:50         00066828270TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1500                 394.20          11:10:50         00066828274TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1525                 394.20          11:10:50         00066828273TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 2295                 394.40          11:10:50         00066828275TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1283                 394.40          11:47:47         00066828951TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 825                  394.20          11:47:55         00066828954TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.20          11:47:55         00066828953TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1414                 394.20          12:00:18         00066829149TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1463                 394.20          12:00:18         00066829150TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 867                  394.20          12:04:02         00066829253TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.20          12:04:02         00066829252TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 44                   394.20          12:04:02         00066829251TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 438                  394.40          12:12:02         00066829344TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 70                   394.80          12:13:16         00066829352TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1413                 395.40          12:32:11         00066829821TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1                    395.40          12:32:11         00066829820TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1963                 395.40          12:32:11         00066829822TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 664                  395.80          12:36:39         00066829881TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 810                  395.80          12:36:39         00066829880TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 514                  396.00          12:45:39         00066830016TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 661                  396.00          12:45:39         00066830015TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 153                  396.00          12:45:39         00066830018TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1103                 396.00          12:45:39         00066830017TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 206                  396.00          12:46:42         00066830081TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 446                  396.40          13:08:47         00066830505TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 2453                 396.40          13:08:47         00066830504TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 354                  396.40          13:09:42         00066830516TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1486                 396.60          13:13:36         00066830550TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1514                 396.60          13:14:09         00066830557TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 630                  396.40          13:15:52         00066830685TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 310                  396.40          13:15:52         00066830684TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 920                  396.20          13:16:18         00066830710TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 313                  396.20          13:16:18         00066830709TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 215                  396.20          13:16:18         00066830708TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 59                   396.00          13:16:20         00066830718TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 247                  396.00          13:16:20         00066830717TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 890                  396.00          13:16:20         00066830716TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 1385                 396.00          13:16:20         00066830715TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 41                   396.00          13:16:20         00066830714TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 809                  396.00          13:16:20         00066830713TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 199                  396.00          13:16:20         00066830712TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 817                  395.40          13:20:06         00066830824TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 113                  395.40          13:20:06         00066830825TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 1081                 395.40          13:25:51         00066831002TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 388                  395.40          13:25:51         00066831000TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1447                 395.40          13:25:51         00066831001TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1507                 395.60          13:25:51         00066831003TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1375                 395.20          13:26:05         00066831005TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1468                 394.80          13:26:29         00066831013TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 664                  395.60          13:37:34         00066831385TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 736                  395.60          13:37:34         00066831384TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 292                  395.00          13:43:52         00066831567TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1073                 395.00          13:43:52         00066831566TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1258                 395.00          13:43:52         00066831568TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1430                 394.80          13:46:07         00066831656TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1282                 394.60          13:46:32         00066831670TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 71                   394.60          13:46:32         00066831669TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 447                  394.60          13:53:22         00066832013TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1009                 394.60          13:53:22         00066832012TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1182                 394.40          14:04:10         00066832277TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 471                  394.40          14:04:10         00066832280TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 689                  394.40          14:04:10         00066832279TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 162                  394.40          14:04:10         00066832278TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 161                  394.60          14:18:20         00066832654TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 499                  394.60          14:18:31         00066832657TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 279                  394.60          14:18:31         00066832656TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1277                 394.60          14:20:41         00066832698TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1301                 394.60          14:20:41         00066832699TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 187                  394.60          14:24:41         00066832793TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.60          14:24:41         00066832792TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  394.60          14:24:41         00066832791TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 339                  394.60          14:24:41         00066832790TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 593                  395.40          14:31:06         00066832940TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 800                  395.40          14:31:06         00066832939TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1378                 395.20          14:31:06         00066832942TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1446                 395.20          14:31:06         00066832941TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1303                 395.00          14:32:04         00066832990TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 75                   395.00          14:32:04         00066832989TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1174                 395.40          14:47:28         00066833484TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1648                 395.40          14:47:28         00066833485TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 529                  395.40          14:47:28         00066833489TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 744                  395.40          14:47:28         00066833488TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1325                 395.40          14:47:28         00066833487TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1256                 395.40          14:47:28         00066833486TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1524                 395.40          14:47:28         00066833491TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 356                  395.40          14:47:28         00066833490TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 1259                 396.80          15:06:26         00066834297TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1186                 396.80          15:06:26         00066834298TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 6137                 396.60          15:06:28         00066834299TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1230                 396.40          15:06:28         00066834300TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1818                 396.40          15:06:28         00066834301TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 935                  396.80          15:11:27         00066834570TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 400                  396.80          15:11:27         00066834569TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1263                 396.40          15:11:27         00066834572TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 1473                 396.40          15:11:27         00066834573TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1363                 396.40          15:11:27         00066834571TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1002                 396.80          15:20:46         00066834938TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 165                  396.80          15:20:46         00066834937TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1394                 396.80          15:20:46         00066834939TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1463                 396.80          15:20:46         00066834940TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1107                 396.60          15:25:55         00066835126TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 239                  396.60          15:25:55         00066835125TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1452                 396.60          15:25:55         00066835128TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1487                 396.60          15:25:55         00066835127TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 781                  395.80          15:30:19         00066835363TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 624                  395.80          15:30:19         00066835364TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 626                  396.20          15:38:37         00066835606TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 225                  396.20          15:40:27         00066835646TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 28                   396.20          15:40:32         00066835648TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 872                  396.20          15:40:32         00066835647TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 145                  396.40          15:42:14         00066835681TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  396.40          15:42:14         00066835680TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 361                  396.40          15:42:14         00066835679TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 800                  396.40          15:42:14         00066835678TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 399                  396.40          15:42:14         00066835677TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 8                    396.20          15:42:14         00066835682TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1330                 396.20          15:42:29         00066835689TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1283                 396.20          15:42:29         00066835690TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 206                  395.80          15:48:17         00066835930TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 65                   395.80          15:48:31         00066835934TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1465                 395.80          15:48:31         00066835933TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1334                 395.80          15:49:32         00066835957TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1206                 395.80          15:51:31         00066836022TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 61                   395.80          15:51:31         00066836021TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 31                   395.80          15:51:31         00066836024TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 1206                 395.80          15:51:31         00066836023TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 823                  395.80          15:55:02         00066836162TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 661                  395.80          15:55:02         00066836161TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 838                  395.60          15:58:02         00066836285TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 400                  395.60          15:58:02         00066836284TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 620                  395.60          15:58:02         00066836288TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 400                  395.60          15:58:02         00066836287TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 147                  395.60          15:58:02         00066836286TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1452                 395.40          15:58:03         00066836291TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1103                 395.00          16:01:45         00066836414TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1360                 395.00          16:03:08         00066836439TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 27                   395.00          16:03:08         00066836442TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1396                 395.00          16:03:08         00066836441TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 444                  395.00          16:03:08         00066836440TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 227                  394.80          16:03:08         00066836444TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 1069                 394.80          16:03:08         00066836443TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 383                  394.60          16:06:55         00066836569TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 19                   394.60          16:06:55         00066836568TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 26                   394.60          16:06:55         00066836567TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 165                  394.60          16:06:55         00066836566TRLO0    TRQX 
                     -------------  ----------------  ------------------  -------------- 
 216                  395.00          16:10:39         00066836713TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1249                 395.00          16:10:39         00066836712TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 304                  395.20          16:12:04         00066836736TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 611                  395.20          16:12:04         00066836735TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 22                   395.40          16:12:47         00066836779TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 182                  395.40          16:12:47         00066836778TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 65                   395.20          16:14:11         00066836842TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 52                   395.20          16:14:11         00066836841TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 859                  395.20          16:14:11         00066836840TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 400                  395.20          16:14:11         00066836839TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 1267                 395.00          16:17:30         00066837074TRLO0    BATE 
                     -------------  ----------------  ------------------  -------------- 
 100                  395.00          16:17:30         00066837075TRLO0    CHIX 
                     -------------  ----------------  ------------------  -------------- 
 1184                 395.00          16:17:30         00066837076TRLO0    XLON 
                     -------------  ----------------  ------------------  -------------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDEFIFEDSEIA

(END) Dow Jones Newswires

August 31, 2023 11:54 ET (15:54 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Domino