Domino's Pizza Group PLC Transaction in Own Shares (8560K)
August 30 2023 - 12:08PM
UK Regulatory
TIDMDOM
RNS Number : 8560K
Domino's Pizza Group PLC
30 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 392.5725 pence per share
price paid
Highest purchase : 393.40 pence per share
price paid
Lowest purchase price : 391.80 pence per share
paid
Following the above transaction, the Company has 413,207,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,207,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid per number of paid per share paid per
share (GBp) shares purchased (GBp) share (GBp)
London Stock
Exchange 392.5681 100,000 391.80 393.40
----------------- ------------------ ---------------- --------------
Turquoise 392.5558 10,000 392.00 393.00
----------------- ------------------ ---------------- --------------
Chi-X (CXE) 392.5480 25,000 392.00 393.00
----------------- ------------------ ---------------- --------------
BATS (BXE) 392.6030 40,000 392.00 393.20
----------------- ------------------ ---------------- --------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1376 393.40 08:23:05 00066805444TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 393.00 08:23:47 00066805499TRLO0 XLON
------------- -------------------- ---------------------- --------
1233 392.20 08:32:34 00066806122TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 391.80 08:45:05 00066807010TRLO0 XLON
------------- -------------------- ---------------------- --------
929 392.40 08:46:00 00066807049TRLO0 XLON
------------- -------------------- ---------------------- --------
2714 392.40 08:46:00 00066807050TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 392.20 08:46:00 00066807051TRLO0 XLON
------------- -------------------- ---------------------- --------
1429 392.60 08:52:51 00066807288TRLO0 XLON
------------- -------------------- ---------------------- --------
833 392.80 08:56:52 00066807467TRLO0 XLON
------------- -------------------- ---------------------- --------
491 392.80 08:56:52 00066807468TRLO0 XLON
------------- -------------------- ---------------------- --------
1399 392.60 08:57:06 00066807470TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.20 09:04:33 00066807743TRLO0 XLON
------------- -------------------- ---------------------- --------
802 392.20 09:04:33 00066807744TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 392.20 09:21:42 00066808345TRLO0 XLON
------------- -------------------- ---------------------- --------
1391 392.00 09:24:17 00066808455TRLO0 XLON
------------- -------------------- ---------------------- --------
552 392.00 09:25:22 00066808556TRLO0 XLON
------------- -------------------- ---------------------- --------
1235 392.00 09:29:45 00066808815TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 392.40 09:57:45 00066810094TRLO0 XLON
------------- -------------------- ---------------------- --------
725 392.40 09:57:45 00066810095TRLO0 XLON
------------- -------------------- ---------------------- --------
650 392.40 09:57:45 00066810096TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 392.40 09:57:45 00066810093TRLO0 CHIX
------------- -------------------- ---------------------- --------
1204 392.40 09:57:45 00066810092TRLO0 BATE
------------- -------------------- ---------------------- --------
982 392.40 10:14:04 00066810535TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 392.00 10:17:56 00066810655TRLO0 CHIX
------------- -------------------- ---------------------- --------
472 392.00 10:17:56 00066810653TRLO0 BATE
------------- -------------------- ---------------------- --------
753 392.00 10:17:56 00066810654TRLO0 BATE
------------- -------------------- ---------------------- --------
1411 392.00 10:17:56 00066810656TRLO0 TRQX
------------- -------------------- ---------------------- --------
451 392.40 10:22:53 00066810748TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 392.40 10:22:53 00066810749TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 392.40 10:22:53 00066810750TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 392.40 10:22:53 00066810747TRLO0 BATE
------------- -------------------- ---------------------- --------
1318 392.60 10:44:09 00066811432TRLO0 XLON
------------- -------------------- ---------------------- --------
31 392.40 10:44:10 00066811433TRLO0 CHIX
------------- -------------------- ---------------------- --------
1383 392.40 10:44:13 00066811437TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 392.40 10:44:13 00066811436TRLO0 CHIX
------------- -------------------- ---------------------- --------
1233 392.40 10:44:13 00066811435TRLO0 BATE
------------- -------------------- ---------------------- --------
1187 392.40 11:03:52 00066811895TRLO0 XLON
------------- -------------------- ---------------------- --------
118 392.40 11:03:52 00066811896TRLO0 XLON
------------- -------------------- ---------------------- --------
815 392.40 11:03:52 00066811893TRLO0 BATE
------------- -------------------- ---------------------- --------
386 392.40 11:03:52 00066811894TRLO0 BATE
------------- -------------------- ---------------------- --------
1916 392.00 11:04:31 00066811950TRLO0 XLON
------------- -------------------- ---------------------- --------
70 392.00 11:04:31 00066811951TRLO0 XLON
------------- -------------------- ---------------------- --------
128 392.40 11:04:31 00066811949TRLO0 BATE
------------- -------------------- ---------------------- --------
229 392.60 11:26:40 00066812730TRLO0 CHIX
------------- -------------------- ---------------------- --------
553 392.60 11:27:12 00066812746TRLO0 XLON
------------- -------------------- ---------------------- --------
173 392.60 11:27:42 00066812798TRLO0 XLON
------------- -------------------- ---------------------- --------
106 392.60 11:27:42 00066812799TRLO0 XLON
------------- -------------------- ---------------------- --------
88 392.60 11:27:42 00066812800TRLO0 XLON
------------- -------------------- ---------------------- --------
638 392.60 11:27:42 00066812801TRLO0 XLON
------------- -------------------- ---------------------- --------
1423 392.40 11:33:11 00066812942TRLO0 XLON
------------- -------------------- ---------------------- --------
160 392.20 11:33:11 00066812940TRLO0 CHIX
------------- -------------------- ---------------------- --------
1130 392.20 11:33:11 00066812941TRLO0 CHIX
------------- -------------------- ---------------------- --------
1343 392.40 11:33:11 00066812939TRLO0 BATE
------------- -------------------- ---------------------- --------
1359 392.00 11:33:29 00066812944TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 393.00 11:41:24 00066813112TRLO0 XLON
------------- -------------------- ---------------------- --------
511 392.80 11:43:53 00066813139TRLO0 TRQX
------------- -------------------- ---------------------- --------
541 392.80 11:43:53 00066813142TRLO0 TRQX
------------- -------------------- ---------------------- --------
838 392.80 11:43:53 00066813140TRLO0 BATE
------------- -------------------- ---------------------- --------
338 392.80 11:43:53 00066813141TRLO0 BATE
------------- -------------------- ---------------------- --------
131 392.80 11:43:53 00066813143TRLO0 TRQX
------------- -------------------- ---------------------- --------
1130 392.80 11:46:19 00066813168TRLO0 XLON
------------- -------------------- ---------------------- --------
509 392.80 11:46:19 00066813169TRLO0 XLON
------------- -------------------- ---------------------- --------
31 392.80 11:46:19 00066813170TRLO0 XLON
------------- -------------------- ---------------------- --------
409 392.60 11:53:55 00066813336TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 392.60 11:53:55 00066813337TRLO0 XLON
------------- -------------------- ---------------------- --------
356 392.80 11:58:52 00066813386TRLO0 XLON
------------- -------------------- ---------------------- --------
991 392.80 11:58:52 00066813387TRLO0 XLON
------------- -------------------- ---------------------- --------
519 392.60 11:59:25 00066813402TRLO0 CHIX
------------- -------------------- ---------------------- --------
672 392.60 11:59:25 00066813403TRLO0 CHIX
------------- -------------------- ---------------------- --------
1286 392.40 11:59:42 00066813421TRLO0 BATE
------------- -------------------- ---------------------- --------
37 392.20 12:06:21 00066813642TRLO0 XLON
------------- -------------------- ---------------------- --------
800 392.20 12:06:21 00066813643TRLO0 XLON
------------- -------------------- ---------------------- --------
359 392.20 12:06:21 00066813644TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.80 12:11:02 00066813719TRLO0 XLON
------------- -------------------- ---------------------- --------
961 392.80 12:11:02 00066813720TRLO0 XLON
------------- -------------------- ---------------------- --------
110 392.60 12:14:42 00066813813TRLO0 XLON
------------- -------------------- ---------------------- --------
1088 392.60 12:14:42 00066813814TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 392.60 12:30:43 00066814117TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.60 12:30:43 00066814118TRLO0 XLON
------------- -------------------- ---------------------- --------
812 392.60 12:30:43 00066814120TRLO0 XLON
------------- -------------------- ---------------------- --------
18 392.60 12:30:43 00066814115TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 392.60 12:30:43 00066814116TRLO0 CHIX
------------- -------------------- ---------------------- --------
803 392.60 12:30:43 00066814119TRLO0 CHIX
------------- -------------------- ---------------------- --------
1305 393.00 12:44:15 00066814360TRLO0 BATE
------------- -------------------- ---------------------- --------
414 393.00 12:44:15 00066814361TRLO0 XLON
------------- -------------------- ---------------------- --------
886 393.00 12:44:15 00066814362TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 392.80 12:46:02 00066814418TRLO0 BATE
------------- -------------------- ---------------------- --------
256 392.80 12:46:02 00066814419TRLO0 XLON
------------- -------------------- ---------------------- --------
788 392.80 12:46:02 00066814420TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.80 12:46:02 00066814421TRLO0 XLON
------------- -------------------- ---------------------- --------
33 392.80 12:46:02 00066814422TRLO0 XLON
------------- -------------------- ---------------------- --------
1483 392.60 12:58:33 00066814727TRLO0 XLON
------------- -------------------- ---------------------- --------
1339 392.60 12:58:33 00066814725TRLO0 CHIX
------------- -------------------- ---------------------- --------
418 392.40 12:58:33 00066814726TRLO0 BATE
------------- -------------------- ---------------------- --------
286 392.40 13:15:12 00066815184TRLO0 XLON
------------- -------------------- ---------------------- --------
718 392.40 13:15:12 00066815185TRLO0 XLON
------------- -------------------- ---------------------- --------
208 392.40 13:15:12 00066815186TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 392.40 13:18:11 00066815368TRLO0 BATE
------------- -------------------- ---------------------- --------
5 392.60 13:19:16 00066815404TRLO0 TRQX
------------- -------------------- ---------------------- --------
1469 392.40 13:25:51 00066815583TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 392.40 13:25:51 00066815584TRLO0 CHIX
------------- -------------------- ---------------------- --------
253 392.40 13:25:51 00066815582TRLO0 BATE
------------- -------------------- ---------------------- --------
367 392.60 13:32:00 00066815750TRLO0 TRQX
------------- -------------------- ---------------------- --------
951 392.60 13:32:00 00066815751TRLO0 TRQX
------------- -------------------- ---------------------- --------
1200 392.80 13:37:01 00066815932TRLO0 BATE
------------- -------------------- ---------------------- --------
222 392.80 13:37:01 00066815933TRLO0 BATE
------------- -------------------- ---------------------- --------
9 392.80 13:37:01 00066815934TRLO0 BATE
------------- -------------------- ---------------------- --------
254 392.60 13:39:44 00066816005TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 392.80 13:40:43 00066816037TRLO0 XLON
------------- -------------------- ---------------------- --------
1429 392.80 13:40:43 00066816038TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 392.60 13:45:40 00066816150TRLO0 XLON
------------- -------------------- ---------------------- --------
915 392.60 13:45:40 00066816148TRLO0 CHIX
------------- -------------------- ---------------------- --------
1302 392.60 13:45:40 00066816149TRLO0 TRQX
------------- -------------------- ---------------------- --------
1386 392.80 13:55:25 00066816413TRLO0 BATE
------------- -------------------- ---------------------- --------
1242 392.80 14:01:13 00066816543TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 392.80 14:01:13 00066816544TRLO0 XLON
------------- -------------------- ---------------------- --------
23 392.80 14:01:13 00066816541TRLO0 CHIX
------------- -------------------- ---------------------- --------
1254 392.80 14:01:13 00066816542TRLO0 CHIX
------------- -------------------- ---------------------- --------
1187 392.80 14:01:13 00066816540TRLO0 BATE
------------- -------------------- ---------------------- --------
1486 392.60 14:02:49 00066816600TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 392.40 14:02:49 00066816599TRLO0 BATE
------------- -------------------- ---------------------- --------
999 392.40 14:07:10 00066816714TRLO0 BATE
------------- -------------------- ---------------------- --------
1332 392.60 14:17:08 00066816978TRLO0 XLON
------------- -------------------- ---------------------- --------
328 392.40 14:17:19 00066816981TRLO0 CHIX
------------- -------------------- ---------------------- --------
1257 392.40 14:18:14 00066817001TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.40 14:18:14 00066816998TRLO0 CHIX
------------- -------------------- ---------------------- --------
314 392.40 14:18:14 00066816997TRLO0 BATE
------------- -------------------- ---------------------- --------
219 392.40 14:18:14 00066816999TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.40 14:18:14 00066817000TRLO0 CHIX
------------- -------------------- ---------------------- --------
140 392.40 14:18:14 00066817003TRLO0 CHIX
------------- -------------------- ---------------------- --------
1187 392.40 14:18:14 00066817002TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.40 14:29:09 00066817409TRLO0 XLON
------------- -------------------- ---------------------- --------
947 392.40 14:29:09 00066817410TRLO0 XLON
------------- -------------------- ---------------------- --------
229 392.20 14:31:19 00066817472TRLO0 BATE
------------- -------------------- ---------------------- --------
287 392.20 14:31:19 00066817473TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.20 14:31:19 00066817474TRLO0 BATE
------------- -------------------- ---------------------- --------
400 392.20 14:31:19 00066817475TRLO0 BATE
------------- -------------------- ---------------------- --------
27 392.20 14:31:19 00066817476TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 392.20 14:33:28 00066817565TRLO0 XLON
------------- -------------------- ---------------------- --------
211 392.20 14:33:28 00066817566TRLO0 XLON
------------- -------------------- ---------------------- --------
327 392.60 14:39:18 00066817878TRLO0 XLON
------------- -------------------- ---------------------- --------
140 392.60 14:39:18 00066817879TRLO0 XLON
------------- -------------------- ---------------------- --------
116 392.60 14:39:18 00066817880TRLO0 XLON
------------- -------------------- ---------------------- --------
327 392.60 14:40:18 00066817947TRLO0 XLON
------------- -------------------- ---------------------- --------
140 392.60 14:40:18 00066817948TRLO0 XLON
------------- -------------------- ---------------------- --------
116 392.60 14:40:18 00066817949TRLO0 XLON
------------- -------------------- ---------------------- --------
292 392.60 14:40:18 00066817950TRLO0 XLON
------------- -------------------- ---------------------- --------
677 392.40 14:45:05 00066818169TRLO0 CHIX
------------- -------------------- ---------------------- --------
631 392.40 14:45:05 00066818170TRLO0 CHIX
------------- -------------------- ---------------------- --------
1098 392.20 14:45:05 00066818174TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 392.20 14:45:05 00066818172TRLO0 CHIX
------------- -------------------- ---------------------- --------
1220 392.20 14:45:05 00066818171TRLO0 BATE
------------- -------------------- ---------------------- --------
1352 392.20 14:45:05 00066818173TRLO0 TRQX
------------- -------------------- ---------------------- --------
128 392.20 14:45:05 00066818175TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 392.20 14:45:05 00066818176TRLO0 XLON
------------- -------------------- ---------------------- --------
410 392.80 14:54:32 00066818550TRLO0 XLON
------------- -------------------- ---------------------- --------
400 392.80 14:54:32 00066818551TRLO0 XLON
------------- -------------------- ---------------------- --------
396 392.80 14:54:32 00066818552TRLO0 XLON
------------- -------------------- ---------------------- --------
766 392.80 14:57:25 00066818649TRLO0 XLON
------------- -------------------- ---------------------- --------
712 392.80 14:57:25 00066818651TRLO0 XLON
------------- -------------------- ---------------------- --------
1377 392.60 14:57:25 00066818652TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 392.60 14:57:25 00066818650TRLO0 CHIX
------------- -------------------- ---------------------- --------
1237 392.60 14:57:25 00066818648TRLO0 BATE
------------- -------------------- ---------------------- --------
800 392.60 14:57:25 00066818653TRLO0 BATE
------------- -------------------- ---------------------- --------
719 392.60 14:57:25 00066818654TRLO0 BATE
------------- -------------------- ---------------------- --------
1307 392.60 15:14:07 00066819330TRLO0 XLON
------------- -------------------- ---------------------- --------
247 392.60 15:14:07 00066819332TRLO0 XLON
------------- -------------------- ---------------------- --------
950 392.60 15:14:07 00066819335TRLO0 XLON
------------- -------------------- ---------------------- --------
386 392.60 15:14:07 00066819331TRLO0 CHIX
------------- -------------------- ---------------------- --------
201 392.60 15:14:07 00066819333TRLO0 CHIX
------------- -------------------- ---------------------- --------
417 392.60 15:14:07 00066819334TRLO0 CHIX
------------- -------------------- ---------------------- --------
1417 392.60 15:14:07 00066819329TRLO0 BATE
------------- -------------------- ---------------------- --------
1217 392.60 15:14:07 00066819338TRLO0 TRQX
------------- -------------------- ---------------------- --------
137 392.60 15:14:07 00066819336TRLO0 CHIX
------------- -------------------- ---------------------- --------
284 392.60 15:14:07 00066819337TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 392.60 15:14:18 00066819342TRLO0 XLON
------------- -------------------- ---------------------- --------
443 392.80 15:18:45 00066819501TRLO0 XLON
------------- -------------------- ---------------------- --------
482 392.80 15:18:45 00066819502TRLO0 XLON
------------- -------------------- ---------------------- --------
505 392.80 15:18:45 00066819503TRLO0 XLON
------------- -------------------- ---------------------- --------
671 392.80 15:19:48 00066819535TRLO0 XLON
------------- -------------------- ---------------------- --------
792 392.80 15:19:48 00066819536TRLO0 XLON
------------- -------------------- ---------------------- --------
244 392.80 15:22:45 00066819735TRLO0 BATE
------------- -------------------- ---------------------- --------
919 392.80 15:22:45 00066819736TRLO0 BATE
------------- -------------------- ---------------------- --------
1445 392.60 15:25:18 00066819921TRLO0 XLON
------------- -------------------- ---------------------- --------
1425 392.60 15:25:18 00066819920TRLO0 BATE
------------- -------------------- ---------------------- --------
74 392.60 15:33:14 00066820335TRLO0 XLON
------------- -------------------- ---------------------- --------
813 392.60 15:33:14 00066820336TRLO0 XLON
------------- -------------------- ---------------------- --------
486 392.60 15:33:14 00066820337TRLO0 XLON
------------- -------------------- ---------------------- --------
1477 392.60 15:36:54 00066820488TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 393.00 15:39:49 00066820566TRLO0 CHIX
------------- -------------------- ---------------------- --------
447 393.00 15:39:49 00066820565TRLO0 BATE
------------- -------------------- ---------------------- --------
897 393.00 15:39:49 00066820567TRLO0 BATE
------------- -------------------- ---------------------- --------
100 393.20 15:43:19 00066820712TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 393.00 15:43:23 00066820714TRLO0 XLON
------------- -------------------- ---------------------- --------
1409 393.00 15:44:13 00066820740TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 393.00 15:44:13 00066820739TRLO0 CHIX
------------- -------------------- ---------------------- --------
1333 393.00 15:46:23 00066820826TRLO0 TRQX
------------- -------------------- ---------------------- --------
1428 393.20 15:49:16 00066820890TRLO0 BATE
------------- -------------------- ---------------------- --------
1453 393.00 15:49:44 00066820900TRLO0 XLON
------------- -------------------- ---------------------- --------
958 393.00 15:50:16 00066820911TRLO0 XLON
------------- -------------------- ---------------------- --------
36 392.80 15:50:37 00066820924TRLO0 BATE
------------- -------------------- ---------------------- --------
800 392.80 15:50:37 00066820925TRLO0 BATE
------------- -------------------- ---------------------- --------
541 392.80 15:50:37 00066820926TRLO0 BATE
------------- -------------------- ---------------------- --------
1361 392.60 15:54:03 00066820985TRLO0 XLON
------------- -------------------- ---------------------- --------
33 392.60 15:54:03 00066820986TRLO0 BATE
------------- -------------------- ---------------------- --------
1348 392.60 15:54:03 00066820987TRLO0 BATE
------------- -------------------- ---------------------- --------
1362 392.60 15:57:51 00066821097TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 392.60 15:57:51 00066821096TRLO0 CHIX
------------- -------------------- ---------------------- --------
892 392.80 16:03:42 00066821346TRLO0 XLON
------------- -------------------- ---------------------- --------
332 392.80 16:03:42 00066821347TRLO0 XLON
------------- -------------------- ---------------------- --------
298 392.80 16:04:48 00066821393TRLO0 BATE
------------- -------------------- ---------------------- --------
575 392.80 16:05:54 00066821436TRLO0 XLON
------------- -------------------- ---------------------- --------
21 392.80 16:05:54 00066821437TRLO0 XLON
------------- -------------------- ---------------------- --------
879 392.80 16:05:54 00066821438TRLO0 TRQX
------------- -------------------- ---------------------- --------
283 392.80 16:07:43 00066821497TRLO0 CHIX
------------- -------------------- ---------------------- --------
450 392.80 16:07:43 00066821498TRLO0 CHIX
------------- -------------------- ---------------------- --------
1300 392.80 16:07:43 00066821496TRLO0 BATE
------------- -------------------- ---------------------- --------
277 392.80 16:09:58 00066821577TRLO0 XLON
------------- -------------------- ---------------------- --------
181 392.80 16:09:58 00066821578TRLO0 XLON
------------- -------------------- ---------------------- --------
151 392.80 16:09:58 00066821579TRLO0 XLON
------------- -------------------- ---------------------- --------
1 392.80 16:09:58 00066821580TRLO0 XLON
------------- -------------------- ---------------------- --------
648 392.80 16:10:57 00066821635TRLO0 XLON
------------- -------------------- ---------------------- --------
831 393.00 16:13:56 00066821751TRLO0 CHIX
------------- -------------------- ---------------------- --------
979 393.00 16:14:07 00066821760TRLO0 XLON
------------- -------------------- ---------------------- --------
902 393.00 16:14:07 00066821761TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 393.00 16:15:08 00066821798TRLO0 BATE
------------- -------------------- ---------------------- --------
1078 392.80 16:19:58 00066821934TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDMFMSEDSESA
(END) Dow Jones Newswires
August 30, 2023 12:08 ET (16:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
