Domino's Pizza Group PLC Transaction in Own Shares (7115K)
August 29 2023 - 12:12PM
UK Regulatory
TIDMDOM
RNS Number : 7115K
Domino's Pizza Group PLC
29 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 392.6127 pence per share
price paid
Highest purchase : 395.20 pence per share
price paid
Lowest purchase price : 389.60 pence per share
paid
Following the above transaction, the Company has 413,382,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,382,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid per number of paid per share paid per
share (GBp) shares purchased (GBp) share (GBp)
London Stock
Exchange 392.5615 100,000 389.80 394.60
----------------- ------------------ ---------------- --------------
Turquoise 392.5576 10,000 389.60 394.60
----------------- ------------------ ---------------- --------------
Chi-X (CXE) 392.7352 25,000 390.20 394.80
----------------- ------------------ ---------------- --------------
BATS (BXE) 392.6776 40,000 390.00 395.20
----------------- ------------------ ---------------- --------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
290 391.40 08:27:04 00066789460TRLO0 XLON
------------- -------------------- ---------------------- --------
1524 390.80 08:28:03 00066789491TRLO0 XLON
------------- -------------------- ---------------------- --------
101 390.00 08:28:22 00066789496TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 390.00 08:28:41 00066789516TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 392.20 08:34:27 00066789834TRLO0 XLON
------------- -------------------- ---------------------- --------
404 392.00 08:34:34 00066789837TRLO0 CHIX
------------- -------------------- ---------------------- --------
855 392.00 08:34:34 00066789838TRLO0 CHIX
------------- -------------------- ---------------------- --------
1124 392.00 08:37:20 00066789967TRLO0 XLON
------------- -------------------- ---------------------- --------
114 392.00 08:37:20 00066789968TRLO0 XLON
------------- -------------------- ---------------------- --------
22 391.20 08:37:40 00066789981TRLO0 XLON
------------- -------------------- ---------------------- --------
627 391.20 08:37:41 00066789982TRLO0 XLON
------------- -------------------- ---------------------- --------
731 391.20 08:37:43 00066789983TRLO0 XLON
------------- -------------------- ---------------------- --------
1651 390.60 08:37:51 00066789994TRLO0 XLON
------------- -------------------- ---------------------- --------
635 390.20 08:38:03 00066789998TRLO0 BATE
------------- -------------------- ---------------------- --------
1112 390.20 08:38:03 00066789999TRLO0 BATE
------------- -------------------- ---------------------- --------
152 390.00 08:38:13 00066790003TRLO0 BATE
------------- -------------------- ---------------------- --------
547 390.00 08:38:20 00066790015TRLO0 BATE
------------- -------------------- ---------------------- --------
400 390.20 08:39:21 00066790036TRLO0 XLON
------------- -------------------- ---------------------- --------
400 390.20 08:39:21 00066790037TRLO0 XLON
------------- -------------------- ---------------------- --------
400 390.20 08:39:21 00066790038TRLO0 XLON
------------- -------------------- ---------------------- --------
140 390.20 08:39:21 00066790039TRLO0 XLON
------------- -------------------- ---------------------- --------
483 390.00 08:42:02 00066790188TRLO0 BATE
------------- -------------------- ---------------------- --------
1279 389.80 08:42:02 00066790189TRLO0 XLON
------------- -------------------- ---------------------- --------
1442 389.60 08:43:05 00066790213TRLO0 TRQX
------------- -------------------- ---------------------- --------
353 390.20 08:54:12 00066790536TRLO0 CHIX
------------- -------------------- ---------------------- --------
831 390.20 08:54:12 00066790537TRLO0 CHIX
------------- -------------------- ---------------------- --------
302 390.20 08:54:12 00066790538TRLO0 XLON
------------- -------------------- ---------------------- --------
800 390.20 08:54:12 00066790539TRLO0 XLON
------------- -------------------- ---------------------- --------
400 390.20 08:54:12 00066790540TRLO0 XLON
------------- -------------------- ---------------------- --------
40 390.20 08:54:12 00066790541TRLO0 XLON
------------- -------------------- ---------------------- --------
623 390.00 08:54:21 00066790544TRLO0 BATE
------------- -------------------- ---------------------- --------
797 390.00 08:54:21 00066790545TRLO0 BATE
------------- -------------------- ---------------------- --------
1169 390.00 08:54:21 00066790546TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 389.80 08:54:59 00066790551TRLO0 XLON
------------- -------------------- ---------------------- --------
1364 390.60 09:25:50 00066791391TRLO0 CHIX
------------- -------------------- ---------------------- --------
1197 390.60 09:25:50 00066791392TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 390.20 09:26:00 00066791393TRLO0 BATE
------------- -------------------- ---------------------- --------
277 390.00 09:26:08 00066791395TRLO0 XLON
------------- -------------------- ---------------------- --------
400 390.00 09:26:08 00066791396TRLO0 XLON
------------- -------------------- ---------------------- --------
400 390.00 09:26:08 00066791397TRLO0 XLON
------------- -------------------- ---------------------- --------
308 390.00 09:26:08 00066791398TRLO0 XLON
------------- -------------------- ---------------------- --------
400 390.60 09:39:00 00066791653TRLO0 XLON
------------- -------------------- ---------------------- --------
803 390.60 09:39:00 00066791654TRLO0 XLON
------------- -------------------- ---------------------- --------
603 390.60 09:39:00 00066791655TRLO0 XLON
------------- -------------------- ---------------------- --------
649 390.60 09:39:00 00066791656TRLO0 XLON
------------- -------------------- ---------------------- --------
795 390.40 09:39:09 00066791662TRLO0 BATE
------------- -------------------- ---------------------- --------
1275 392.20 09:42:36 00066791749TRLO0 XLON
------------- -------------------- ---------------------- --------
119 391.40 09:42:45 00066791751TRLO0 CHIX
------------- -------------------- ---------------------- --------
1263 391.40 09:42:45 00066791752TRLO0 CHIX
------------- -------------------- ---------------------- --------
1401 391.20 09:43:51 00066791778TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 391.00 09:43:51 00066791777TRLO0 BATE
------------- -------------------- ---------------------- --------
211 390.60 09:44:03 00066791780TRLO0 XLON
------------- -------------------- ---------------------- --------
112 392.00 10:01:45 00066792208TRLO0 XLON
------------- -------------------- ---------------------- --------
912 392.00 10:01:45 00066792209TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 391.20 10:02:19 00066792222TRLO0 XLON
------------- -------------------- ---------------------- --------
206 391.40 10:14:43 00066792383TRLO0 XLON
------------- -------------------- ---------------------- --------
1010 391.60 10:18:54 00066792488TRLO0 XLON
------------- -------------------- ---------------------- --------
393 391.60 10:18:54 00066792489TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 391.40 10:19:48 00066792517TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 391.20 10:19:52 00066792522TRLO0 XLON
------------- -------------------- ---------------------- --------
210 391.20 10:19:52 00066792520TRLO0 CHIX
------------- -------------------- ---------------------- --------
1164 391.20 10:19:52 00066792521TRLO0 CHIX
------------- -------------------- ---------------------- --------
1286 391.60 10:26:03 00066792663TRLO0 BATE
------------- -------------------- ---------------------- --------
1413 391.40 10:26:03 00066792664TRLO0 TRQX
------------- -------------------- ---------------------- --------
1382 390.00 10:28:52 00066792750TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 393.20 10:47:24 00066793106TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 394.00 11:10:47 00066793469TRLO0 XLON
------------- -------------------- ---------------------- --------
837 394.00 11:10:47 00066793467TRLO0 CHIX
------------- -------------------- ---------------------- --------
477 394.00 11:10:47 00066793468TRLO0 CHIX
------------- -------------------- ---------------------- --------
252 394.00 11:10:47 00066793465TRLO0 BATE
------------- -------------------- ---------------------- --------
1060 394.00 11:10:47 00066793466TRLO0 BATE
------------- -------------------- ---------------------- --------
205 394.00 11:11:47 00066793517TRLO0 BATE
------------- -------------------- ---------------------- --------
205 394.00 11:13:38 00066793545TRLO0 BATE
------------- -------------------- ---------------------- --------
1280 393.60 11:14:42 00066793574TRLO0 XLON
------------- -------------------- ---------------------- --------
1313 393.00 11:14:42 00066793575TRLO0 BATE
------------- -------------------- ---------------------- --------
1301 392.40 11:25:45 00066793754TRLO0 XLON
------------- -------------------- ---------------------- --------
48 392.00 11:25:55 00066793762TRLO0 BATE
------------- -------------------- ---------------------- --------
500 392.00 11:25:56 00066793763TRLO0 BATE
------------- -------------------- ---------------------- --------
671 392.00 11:25:56 00066793764TRLO0 BATE
------------- -------------------- ---------------------- --------
1367 392.80 11:32:39 00066793842TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 392.80 11:53:38 00066794088TRLO0 XLON
------------- -------------------- ---------------------- --------
192 392.80 11:53:38 00066794086TRLO0 CHIX
------------- -------------------- ---------------------- --------
1009 392.80 11:53:38 00066794087TRLO0 CHIX
------------- -------------------- ---------------------- --------
165 392.80 11:53:38 00066794089TRLO0 TRQX
------------- -------------------- ---------------------- --------
1247 392.60 11:53:38 00066794090TRLO0 XLON
------------- -------------------- ---------------------- --------
1329 392.80 12:07:47 00066794377TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.00 12:16:55 00066794543TRLO0 XLON
------------- -------------------- ---------------------- --------
781 393.00 12:16:55 00066794544TRLO0 XLON
------------- -------------------- ---------------------- --------
529 393.00 12:32:07 00066794744TRLO0 XLON
------------- -------------------- ---------------------- --------
673 393.00 12:32:07 00066794745TRLO0 XLON
------------- -------------------- ---------------------- --------
343 392.80 12:32:07 00066794746TRLO0 BATE
------------- -------------------- ---------------------- --------
1039 392.80 12:32:07 00066794747TRLO0 BATE
------------- -------------------- ---------------------- --------
1345 392.80 12:32:07 00066794748TRLO0 TRQX
------------- -------------------- ---------------------- --------
678 392.60 12:32:15 00066794752TRLO0 CHIX
------------- -------------------- ---------------------- --------
715 392.60 12:32:15 00066794754TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 392.60 12:32:15 00066794751TRLO0 BATE
------------- -------------------- ---------------------- --------
690 392.60 12:32:15 00066794753TRLO0 BATE
------------- -------------------- ---------------------- --------
1434 393.00 12:43:18 00066794911TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 393.40 12:51:15 00066795052TRLO0 XLON
------------- -------------------- ---------------------- --------
1098 393.00 12:51:23 00066795054TRLO0 BATE
------------- -------------------- ---------------------- --------
228 393.00 12:53:39 00066795066TRLO0 XLON
------------- -------------------- ---------------------- --------
434 393.20 13:01:59 00066795165TRLO0 XLON
------------- -------------------- ---------------------- --------
800 393.20 13:01:59 00066795166TRLO0 XLON
------------- -------------------- ---------------------- --------
184 393.20 13:01:59 00066795167TRLO0 XLON
------------- -------------------- ---------------------- --------
733 393.20 13:01:59 00066795162TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 393.20 13:01:59 00066795163TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 393.20 13:01:59 00066795164TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 393.20 13:12:40 00066795369TRLO0 XLON
------------- -------------------- ---------------------- --------
81 393.20 13:12:40 00066795370TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 13:12:40 00066795371TRLO0 XLON
------------- -------------------- ---------------------- --------
863 393.20 13:12:40 00066795372TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 393.00 13:20:55 00066795446TRLO0 XLON
------------- -------------------- ---------------------- --------
214 393.00 13:20:55 00066795443TRLO0 BATE
------------- -------------------- ---------------------- --------
401 393.00 13:20:55 00066795444TRLO0 BATE
------------- -------------------- ---------------------- --------
1029 393.00 13:20:55 00066795445TRLO0 BATE
------------- -------------------- ---------------------- --------
377 392.80 13:20:55 00066795447TRLO0 BATE
------------- -------------------- ---------------------- --------
834 392.80 13:20:55 00066795448TRLO0 BATE
------------- -------------------- ---------------------- --------
1187 392.60 13:36:02 00066795770TRLO0 XLON
------------- -------------------- ---------------------- --------
712 392.60 13:36:02 00066795768TRLO0 CHIX
------------- -------------------- ---------------------- --------
723 392.60 13:36:02 00066795769TRLO0 CHIX
------------- -------------------- ---------------------- --------
782 392.40 13:36:12 00066795773TRLO0 BATE
------------- -------------------- ---------------------- --------
342 392.40 13:41:27 00066795868TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 392.80 13:48:47 00066795986TRLO0 XLON
------------- -------------------- ---------------------- --------
474 392.80 13:50:15 00066795996TRLO0 XLON
------------- -------------------- ---------------------- --------
1 392.80 13:50:15 00066795997TRLO0 XLON
------------- -------------------- ---------------------- --------
392 392.80 13:50:15 00066795998TRLO0 XLON
------------- -------------------- ---------------------- --------
434 392.80 13:50:20 00066796003TRLO0 XLON
------------- -------------------- ---------------------- --------
402 392.80 13:53:08 00066796041TRLO0 XLON
------------- -------------------- ---------------------- --------
788 392.80 13:53:08 00066796042TRLO0 XLON
------------- -------------------- ---------------------- --------
1299 393.00 14:01:48 00066796211TRLO0 XLON
------------- -------------------- ---------------------- --------
172 393.20 14:01:48 00066796208TRLO0 CHIX
------------- -------------------- ---------------------- --------
608 393.20 14:01:48 00066796209TRLO0 CHIX
------------- -------------------- ---------------------- --------
640 393.20 14:01:48 00066796210TRLO0 CHIX
------------- -------------------- ---------------------- --------
1431 393.00 14:13:41 00066796428TRLO0 BATE
------------- -------------------- ---------------------- --------
400 393.00 14:13:41 00066796429TRLO0 BATE
------------- -------------------- ---------------------- --------
1270 392.80 14:18:19 00066796619TRLO0 BATE
------------- -------------------- ---------------------- --------
470 393.00 14:20:29 00066796688TRLO0 TRQX
------------- -------------------- ---------------------- --------
361 393.00 14:20:29 00066796689TRLO0 TRQX
------------- -------------------- ---------------------- --------
20 393.00 14:20:29 00066796690TRLO0 TRQX
------------- -------------------- ---------------------- --------
1357 393.00 14:22:01 00066796814TRLO0 CHIX
------------- -------------------- ---------------------- --------
125 393.00 14:22:20 00066796820TRLO0 TRQX
------------- -------------------- ---------------------- --------
341 393.00 14:23:02 00066796831TRLO0 TRQX
------------- -------------------- ---------------------- --------
596 393.00 14:25:02 00066796870TRLO0 XLON
------------- -------------------- ---------------------- --------
689 393.00 14:25:02 00066796871TRLO0 XLON
------------- -------------------- ---------------------- --------
30 393.20 14:29:11 00066796950TRLO0 XLON
------------- -------------------- ---------------------- --------
712 393.00 14:30:02 00066796990TRLO0 XLON
------------- -------------------- ---------------------- --------
429 393.00 14:30:02 00066796991TRLO0 XLON
------------- -------------------- ---------------------- --------
134 393.00 14:30:02 00066796992TRLO0 XLON
------------- -------------------- ---------------------- --------
205 393.20 14:31:49 00066797100TRLO0 BATE
------------- -------------------- ---------------------- --------
2 393.20 14:31:49 00066797101TRLO0 BATE
------------- -------------------- ---------------------- --------
205 393.20 14:32:09 00066797107TRLO0 BATE
------------- -------------------- ---------------------- --------
205 393.20 14:32:39 00066797134TRLO0 BATE
------------- -------------------- ---------------------- --------
598 393.00 14:32:44 00066797137TRLO0 XLON
------------- -------------------- ---------------------- --------
687 393.00 14:32:44 00066797138TRLO0 XLON
------------- -------------------- ---------------------- --------
106 393.00 14:32:46 00066797139TRLO0 XLON
------------- -------------------- ---------------------- --------
167 393.20 14:32:49 00066797141TRLO0 TRQX
------------- -------------------- ---------------------- --------
214 393.20 14:35:48 00066797294TRLO0 BATE
------------- -------------------- ---------------------- --------
245 393.20 14:35:52 00066797295TRLO0 BATE
------------- -------------------- ---------------------- --------
147 393.20 14:37:23 00066797365TRLO0 TRQX
------------- -------------------- ---------------------- --------
35 393.20 14:37:27 00066797367TRLO0 TRQX
------------- -------------------- ---------------------- --------
39 394.40 14:38:59 00066797453TRLO0 XLON
------------- -------------------- ---------------------- --------
857 394.40 14:38:59 00066797454TRLO0 XLON
------------- -------------------- ---------------------- --------
704 394.40 14:39:50 00066797488TRLO0 BATE
------------- -------------------- ---------------------- --------
428 394.40 14:40:15 00066797499TRLO0 XLON
------------- -------------------- ---------------------- --------
908 394.40 14:40:15 00066797500TRLO0 XLON
------------- -------------------- ---------------------- --------
200 394.40 14:40:15 00066797501TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.40 14:40:15 00066797502TRLO0 XLON
------------- -------------------- ---------------------- --------
137 394.80 14:43:24 00066797704TRLO0 CHIX
------------- -------------------- ---------------------- --------
680 394.80 14:43:24 00066797705TRLO0 CHIX
------------- -------------------- ---------------------- --------
1254 394.60 14:43:35 00066797716TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 394.60 14:44:53 00066797860TRLO0 XLON
------------- -------------------- ---------------------- --------
60 394.40 14:44:53 00066797855TRLO0 BATE
------------- -------------------- ---------------------- --------
38 394.40 14:44:53 00066797856TRLO0 BATE
------------- -------------------- ---------------------- --------
1103 394.40 14:44:53 00066797857TRLO0 BATE
------------- -------------------- ---------------------- --------
1185 394.40 14:44:53 00066797858TRLO0 BATE
------------- -------------------- ---------------------- --------
191 394.40 14:44:53 00066797859TRLO0 TRQX
------------- -------------------- ---------------------- --------
192 394.40 14:44:53 00066797861TRLO0 TRQX
------------- -------------------- ---------------------- --------
854 394.40 14:44:53 00066797862TRLO0 TRQX
------------- -------------------- ---------------------- --------
1247 394.00 14:50:01 00066798225TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 394.20 14:50:01 00066798224TRLO0 CHIX
------------- -------------------- ---------------------- --------
1323 394.20 14:50:01 00066798223TRLO0 BATE
------------- -------------------- ---------------------- --------
1254 394.00 14:55:14 00066798508TRLO0 XLON
------------- -------------------- ---------------------- --------
1120 394.00 14:57:14 00066798615TRLO0 XLON
------------- -------------------- ---------------------- --------
187 394.00 14:57:14 00066798616TRLO0 XLON
------------- -------------------- ---------------------- --------
56 394.00 14:57:14 00066798617TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 393.80 14:59:54 00066798735TRLO0 XLON
------------- -------------------- ---------------------- --------
65 393.80 14:59:54 00066798733TRLO0 CHIX
------------- -------------------- ---------------------- --------
1143 393.80 14:59:54 00066798734TRLO0 CHIX
------------- -------------------- ---------------------- --------
1393 394.00 15:03:13 00066799050TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 394.00 15:08:13 00066799400TRLO0 XLON
------------- -------------------- ---------------------- --------
140 394.00 15:08:13 00066799401TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 394.00 15:09:24 00066799458TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 393.80 15:11:37 00066799645TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 393.80 15:11:37 00066799644TRLO0 BATE
------------- -------------------- ---------------------- --------
30 393.80 15:11:37 00066799652TRLO0 XLON
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799979TRLO0 BATE
------------- -------------------- ---------------------- --------
17 394.20 15:15:25 00066799980TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799981TRLO0 BATE
------------- -------------------- ---------------------- --------
9 394.20 15:15:25 00066799982TRLO0 BATE
------------- -------------------- ---------------------- --------
7 394.20 15:15:25 00066799983TRLO0 BATE
------------- -------------------- ---------------------- --------
17 394.20 15:15:25 00066799984TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799985TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799986TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799987TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799988TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:15:25 00066799989TRLO0 BATE
------------- -------------------- ---------------------- --------
572 394.20 15:16:25 00066800046TRLO0 XLON
------------- -------------------- ---------------------- --------
683 394.20 15:16:25 00066800047TRLO0 XLON
------------- -------------------- ---------------------- --------
298 394.20 15:16:25 00066800048TRLO0 XLON
------------- -------------------- ---------------------- --------
127 394.20 15:16:25 00066800049TRLO0 XLON
------------- -------------------- ---------------------- --------
106 394.20 15:16:25 00066800050TRLO0 XLON
------------- -------------------- ---------------------- --------
16 394.20 15:16:25 00066800051TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:16:25 00066800052TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:16:25 00066800053TRLO0 BATE
------------- -------------------- ---------------------- --------
1 394.20 15:16:25 00066800054TRLO0 BATE
------------- -------------------- ---------------------- --------
17 394.20 15:16:25 00066800055TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:16:25 00066800056TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:16:25 00066800057TRLO0 BATE
------------- -------------------- ---------------------- --------
14 394.20 15:16:25 00066800058TRLO0 BATE
------------- -------------------- ---------------------- --------
17 394.20 15:17:25 00066800157TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:17:25 00066800158TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:17:25 00066800159TRLO0 BATE
------------- -------------------- ---------------------- --------
21 394.20 15:17:25 00066800160TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:17:25 00066800161TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:17:25 00066800162TRLO0 BATE
------------- -------------------- ---------------------- --------
17 394.20 15:17:25 00066800163TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:17:25 00066800164TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:17:25 00066800165TRLO0 BATE
------------- -------------------- ---------------------- --------
22 394.20 15:18:25 00066800250TRLO0 TRQX
------------- -------------------- ---------------------- --------
21 394.20 15:18:25 00066800251TRLO0 TRQX
------------- -------------------- ---------------------- --------
16 394.20 15:18:25 00066800252TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:18:25 00066800253TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:18:25 00066800254TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:18:25 00066800255TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:18:25 00066800256TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:18:25 00066800257TRLO0 BATE
------------- -------------------- ---------------------- --------
17 394.20 15:19:25 00066800284TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:19:25 00066800285TRLO0 BATE
------------- -------------------- ---------------------- --------
16 394.20 15:19:25 00066800286TRLO0 BATE
------------- -------------------- ---------------------- --------
81 394.20 15:19:29 00066800287TRLO0 CHIX
------------- -------------------- ---------------------- --------
85 394.20 15:19:29 00066800288TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 394.20 15:19:29 00066800289TRLO0 CHIX
------------- -------------------- ---------------------- --------
597 394.20 15:19:29 00066800290TRLO0 CHIX
------------- -------------------- ---------------------- --------
17 394.20 15:21:25 00066800392TRLO0 TRQX
------------- -------------------- ---------------------- --------
18 394.20 15:21:25 00066800393TRLO0 TRQX
------------- -------------------- ---------------------- --------
17 394.20 15:21:25 00066800394TRLO0 TRQX
------------- -------------------- ---------------------- --------
17 394.20 15:21:25 00066800395TRLO0 TRQX
------------- -------------------- ---------------------- --------
8 394.20 15:21:25 00066800396TRLO0 TRQX
------------- -------------------- ---------------------- --------
602 394.20 15:21:43 00066800405TRLO0 XLON
------------- -------------------- ---------------------- --------
278 394.20 15:21:43 00066800406TRLO0 XLON
------------- -------------------- ---------------------- --------
231 394.20 15:21:43 00066800407TRLO0 XLON
------------- -------------------- ---------------------- --------
13 394.20 15:21:49 00066800413TRLO0 TRQX
------------- -------------------- ---------------------- --------
11 394.20 15:21:49 00066800414TRLO0 TRQX
------------- -------------------- ---------------------- --------
10 394.20 15:21:49 00066800415TRLO0 TRQX
------------- -------------------- ---------------------- --------
3 394.20 15:21:49 00066800416TRLO0 TRQX
------------- -------------------- ---------------------- --------
20 394.20 15:23:09 00066800477TRLO0 TRQX
------------- -------------------- ---------------------- --------
19 394.20 15:23:09 00066800478TRLO0 TRQX
------------- -------------------- ---------------------- --------
20 394.20 15:23:09 00066800479TRLO0 TRQX
------------- -------------------- ---------------------- --------
32 394.20 15:23:19 00066800481TRLO0 TRQX
------------- -------------------- ---------------------- --------
1319 395.20 15:24:48 00066800635TRLO0 BATE
------------- -------------------- ---------------------- --------
1265 394.40 15:26:01 00066800690TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 394.40 15:26:55 00066800736TRLO0 CHIX
------------- -------------------- ---------------------- --------
1439 394.20 15:27:22 00066800743TRLO0 BATE
------------- -------------------- ---------------------- --------
1436 394.00 15:27:22 00066800744TRLO0 XLON
------------- -------------------- ---------------------- --------
800 394.60 15:32:08 00066801079TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 394.60 15:32:08 00066801080TRLO0 TRQX
------------- -------------------- ---------------------- --------
118 394.60 15:32:08 00066801081TRLO0 TRQX
------------- -------------------- ---------------------- --------
1204 393.80 15:32:36 00066801107TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 393.20 15:37:38 00066801365TRLO0 XLON
------------- -------------------- ---------------------- --------
1177 393.20 15:47:45 00066801809TRLO0 XLON
------------- -------------------- ---------------------- --------
363 393.20 15:47:45 00066801810TRLO0 BATE
------------- -------------------- ---------------------- --------
934 393.20 15:47:45 00066801811TRLO0 BATE
------------- -------------------- ---------------------- --------
1247 393.00 15:47:45 00066801813TRLO0 XLON
------------- -------------------- ---------------------- --------
13 393.40 15:47:45 00066801812TRLO0 BATE
------------- -------------------- ---------------------- --------
1323 392.80 15:50:45 00066801956TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 393.00 15:52:37 00066802106TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 393.00 15:52:37 00066802107TRLO0 XLON
------------- -------------------- ---------------------- --------
1447 393.00 15:54:37 00066802201TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 392.80 15:54:37 00066802202TRLO0 BATE
------------- -------------------- ---------------------- --------
893 392.60 15:55:36 00066802249TRLO0 XLON
------------- -------------------- ---------------------- --------
468 392.60 15:55:36 00066802250TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 392.00 15:59:54 00066802438TRLO0 XLON
------------- -------------------- ---------------------- --------
1321 392.00 15:59:54 00066802439TRLO0 CHIX
------------- -------------------- ---------------------- --------
1176 392.00 15:59:54 00066802440TRLO0 BATE
------------- -------------------- ---------------------- --------
1166 392.00 15:59:54 00066802441TRLO0 TRQX
------------- -------------------- ---------------------- --------
1198 392.80 16:08:35 00066802863TRLO0 XLON
------------- -------------------- ---------------------- --------
174 392.80 16:08:35 00066802864TRLO0 XLON
------------- -------------------- ---------------------- --------
1418 393.00 16:10:19 00066802941TRLO0 BATE
------------- -------------------- ---------------------- --------
1339 393.00 16:10:45 00066802954TRLO0 XLON
------------- -------------------- ---------------------- --------
808 393.00 16:10:45 00066802953TRLO0 CHIX
------------- -------------------- ---------------------- --------
631 393.00 16:15:53 00066803200TRLO0 XLON
------------- -------------------- ---------------------- --------
814 393.00 16:15:53 00066803201TRLO0 XLON
------------- -------------------- ---------------------- --------
735 393.00 16:16:57 00066803220TRLO0 XLON
------------- -------------------- ---------------------- --------
131 393.00 16:16:57 00066803221TRLO0 XLON
------------- -------------------- ---------------------- --------
890 392.80 16:21:06 00066803482TRLO0 XLON
------------- -------------------- ---------------------- --------
301 392.80 16:21:06 00066803483TRLO0 XLON
------------- -------------------- ---------------------- --------
812 392.80 16:21:57 00066803516TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMUEDSESA
(END) Dow Jones Newswires
August 29, 2023 12:12 ET (16:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
