Domino's Pizza Group PLC Transaction in Own Shares (5202K)
August 25 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 5202K
Domino's Pizza Group PLC
25 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 95,590
Average purchase : 387.7008 pence per share
price paid
Highest purchase : 389.20 pence per share
price paid
Lowest purchase price : 386.00 pence per share
paid
Following the above transaction, the Company has 413,557,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,557,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
201 387.00 08:25:18 00066774881TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 387.00 08:25:18 00066774880TRLO0 XLON
------------- -------------------- ---------------------- --------
465 388.00 08:50:30 00066775408TRLO0 XLON
------------- -------------------- ---------------------- --------
875 388.00 08:50:30 00066775409TRLO0 XLON
------------- -------------------- ---------------------- --------
470 388.00 08:50:30 00066775410TRLO0 XLON
------------- -------------------- ---------------------- --------
819 388.00 08:50:30 00066775411TRLO0 XLON
------------- -------------------- ---------------------- --------
819 388.00 08:50:30 00066775412TRLO0 XLON
------------- -------------------- ---------------------- --------
819 388.00 08:50:30 00066775413TRLO0 XLON
------------- -------------------- ---------------------- --------
819 388.00 08:50:30 00066775414TRLO0 XLON
------------- -------------------- ---------------------- --------
563 388.00 08:50:30 00066775415TRLO0 XLON
------------- -------------------- ---------------------- --------
138 387.80 08:51:14 00066775418TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 387.80 08:51:14 00066775419TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 387.60 08:51:25 00066775421TRLO0 XLON
------------- -------------------- ---------------------- --------
50 387.40 08:52:02 00066775423TRLO0 XLON
------------- -------------------- ---------------------- --------
500 387.40 08:52:02 00066775424TRLO0 XLON
------------- -------------------- ---------------------- --------
500 387.40 08:52:02 00066775425TRLO0 XLON
------------- -------------------- ---------------------- --------
147 387.40 08:52:02 00066775426TRLO0 XLON
------------- -------------------- ---------------------- --------
473 387.00 08:53:07 00066775444TRLO0 XLON
------------- -------------------- ---------------------- --------
1192 387.20 08:53:44 00066775445TRLO0 XLON
------------- -------------------- ---------------------- --------
778 387.00 08:53:44 00066775447TRLO0 XLON
------------- -------------------- ---------------------- --------
1361 388.40 08:58:10 00066775522TRLO0 XLON
------------- -------------------- ---------------------- --------
1298 388.40 08:58:47 00066775527TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 387.60 08:59:51 00066775538TRLO0 XLON
------------- -------------------- ---------------------- --------
1332 388.00 09:06:45 00066775612TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 387.40 09:15:56 00066775708TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 387.00 09:46:02 00066776123TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 386.80 09:51:04 00066776171TRLO0 XLON
------------- -------------------- ---------------------- --------
100 387.80 10:29:37 00066776678TRLO0 XLON
------------- -------------------- ---------------------- --------
752 387.80 10:29:37 00066776679TRLO0 XLON
------------- -------------------- ---------------------- --------
623 387.80 10:29:37 00066776680TRLO0 XLON
------------- -------------------- ---------------------- --------
2183 388.40 10:30:21 00066776790TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 388.20 10:31:20 00066776830TRLO0 XLON
------------- -------------------- ---------------------- --------
1392 387.60 10:31:29 00066776832TRLO0 XLON
------------- -------------------- ---------------------- --------
728 387.20 10:32:23 00066776847TRLO0 XLON
------------- -------------------- ---------------------- --------
427 387.20 10:32:23 00066776848TRLO0 XLON
------------- -------------------- ---------------------- --------
156 387.20 10:32:37 00066776851TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 387.20 10:33:20 00066776855TRLO0 XLON
------------- -------------------- ---------------------- --------
865 387.40 10:34:21 00066776871TRLO0 XLON
------------- -------------------- ---------------------- --------
477 387.40 10:34:21 00066776872TRLO0 XLON
------------- -------------------- ---------------------- --------
1199 387.40 10:36:36 00066776898TRLO0 XLON
------------- -------------------- ---------------------- --------
668 387.00 10:37:50 00066776914TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 387.40 10:41:39 00066776965TRLO0 XLON
------------- -------------------- ---------------------- --------
189 387.40 10:41:39 00066776966TRLO0 XLON
------------- -------------------- ---------------------- --------
311 387.40 10:41:39 00066776967TRLO0 XLON
------------- -------------------- ---------------------- --------
311 387.40 10:41:39 00066776968TRLO0 XLON
------------- -------------------- ---------------------- --------
320 387.40 10:47:38 00066777062TRLO0 XLON
------------- -------------------- ---------------------- --------
320 387.40 10:47:38 00066777063TRLO0 XLON
------------- -------------------- ---------------------- --------
320 387.40 10:47:38 00066777064TRLO0 XLON
------------- -------------------- ---------------------- --------
1181 387.80 11:21:46 00066777510TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 388.10 11:24:43 00066777539TRLO0 XLON
------------- -------------------- ---------------------- --------
589 387.60 11:26:46 00066777554TRLO0 XLON
------------- -------------------- ---------------------- --------
722 387.60 11:26:46 00066777555TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 387.40 11:32:47 00066777664TRLO0 XLON
------------- -------------------- ---------------------- --------
147 387.00 11:33:29 00066777675TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 387.40 11:37:56 00066777753TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 387.40 11:46:12 00066777911TRLO0 XLON
------------- -------------------- ---------------------- --------
764 387.20 11:57:58 00066778089TRLO0 XLON
------------- -------------------- ---------------------- --------
409 387.20 11:57:58 00066778090TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 387.00 12:09:36 00066778228TRLO0 XLON
------------- -------------------- ---------------------- --------
16 387.20 12:14:46 00066778308TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 387.20 12:14:46 00066778309TRLO0 XLON
------------- -------------------- ---------------------- --------
868 387.20 12:25:04 00066778498TRLO0 XLON
------------- -------------------- ---------------------- --------
567 387.20 12:25:04 00066778499TRLO0 XLON
------------- -------------------- ---------------------- --------
390 387.20 12:43:34 00066778754TRLO0 XLON
------------- -------------------- ---------------------- --------
234 388.40 13:12:33 00066779505TRLO0 XLON
------------- -------------------- ---------------------- --------
442 388.20 13:12:33 00066779506TRLO0 XLON
------------- -------------------- ---------------------- --------
446 388.20 13:12:33 00066779507TRLO0 XLON
------------- -------------------- ---------------------- --------
451 388.40 13:12:33 00066779508TRLO0 XLON
------------- -------------------- ---------------------- --------
119 388.40 13:12:33 00066779509TRLO0 XLON
------------- -------------------- ---------------------- --------
439 388.40 13:12:33 00066779510TRLO0 XLON
------------- -------------------- ---------------------- --------
791 388.40 13:12:33 00066779511TRLO0 XLON
------------- -------------------- ---------------------- --------
286 389.00 13:32:54 00066780445TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 388.80 13:34:45 00066780487TRLO0 XLON
------------- -------------------- ---------------------- --------
559 389.00 13:38:00 00066780514TRLO0 XLON
------------- -------------------- ---------------------- --------
289 389.00 13:38:00 00066780515TRLO0 XLON
------------- -------------------- ---------------------- --------
124 389.00 13:38:00 00066780516TRLO0 XLON
------------- -------------------- ---------------------- --------
103 389.00 13:38:00 00066780517TRLO0 XLON
------------- -------------------- ---------------------- --------
46 389.20 13:47:24 00066780708TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 389.20 13:47:24 00066780709TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 389.00 13:47:28 00066780710TRLO0 XLON
------------- -------------------- ---------------------- --------
1445 388.20 13:48:59 00066780742TRLO0 XLON
------------- -------------------- ---------------------- --------
3 388.40 13:56:06 00066780878TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 388.20 14:02:43 00066780967TRLO0 XLON
------------- -------------------- ---------------------- --------
53 387.60 14:03:04 00066780970TRLO0 XLON
------------- -------------------- ---------------------- --------
1111 387.60 14:03:04 00066780971TRLO0 XLON
------------- -------------------- ---------------------- --------
100 388.60 14:12:56 00066781093TRLO0 XLON
------------- -------------------- ---------------------- --------
65 388.60 14:12:56 00066781094TRLO0 XLON
------------- -------------------- ---------------------- --------
152 388.60 14:13:06 00066781102TRLO0 XLON
------------- -------------------- ---------------------- --------
228 389.20 14:18:46 00066781283TRLO0 XLON
------------- -------------------- ---------------------- --------
285 389.20 14:18:46 00066781284TRLO0 XLON
------------- -------------------- ---------------------- --------
442 389.00 14:18:46 00066781285TRLO0 XLON
------------- -------------------- ---------------------- --------
1001 389.00 14:18:46 00066781286TRLO0 XLON
------------- -------------------- ---------------------- --------
849 389.00 14:22:46 00066781420TRLO0 XLON
------------- -------------------- ---------------------- --------
596 389.00 14:22:46 00066781421TRLO0 XLON
------------- -------------------- ---------------------- --------
291 389.00 14:22:46 00066781422TRLO0 XLON
------------- -------------------- ---------------------- --------
124 389.00 14:22:46 00066781423TRLO0 XLON
------------- -------------------- ---------------------- --------
163 389.20 14:37:07 00066782068TRLO0 XLON
------------- -------------------- ---------------------- --------
294 389.20 14:38:46 00066782122TRLO0 XLON
------------- -------------------- ---------------------- --------
1057 389.20 14:38:46 00066782123TRLO0 XLON
------------- -------------------- ---------------------- --------
1350 389.20 14:38:46 00066782124TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 389.00 14:41:09 00066782222TRLO0 XLON
------------- -------------------- ---------------------- --------
209 389.00 14:41:09 00066782223TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 388.40 14:41:16 00066782224TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 388.20 14:49:46 00066782654TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 388.20 14:49:46 00066782655TRLO0 XLON
------------- -------------------- ---------------------- --------
244 387.60 14:56:42 00066782860TRLO0 XLON
------------- -------------------- ---------------------- --------
590 387.60 14:56:42 00066782861TRLO0 XLON
------------- -------------------- ---------------------- --------
391 387.60 14:56:57 00066782882TRLO0 XLON
------------- -------------------- ---------------------- --------
119 387.60 15:07:31 00066783477TRLO0 XLON
------------- -------------------- ---------------------- --------
1696 387.60 15:07:31 00066783478TRLO0 XLON
------------- -------------------- ---------------------- --------
709 387.40 15:11:30 00066783605TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 387.60 15:18:46 00066784147TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 387.20 15:20:16 00066784190TRLO0 XLON
------------- -------------------- ---------------------- --------
1185 387.00 15:30:16 00066784540TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 387.00 15:30:16 00066784541TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 387.00 15:30:16 00066784542TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 386.80 15:34:52 00066784641TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 386.00 15:43:15 00066784979TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 386.20 15:48:19 00066785279TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 386.40 15:51:22 00066785390TRLO0 XLON
------------- -------------------- ---------------------- --------
252 386.40 15:54:41 00066785501TRLO0 XLON
------------- -------------------- ---------------------- --------
1115 386.40 15:54:41 00066785502TRLO0 XLON
------------- -------------------- ---------------------- --------
60 386.40 15:58:41 00066785595TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 386.40 15:58:41 00066785596TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 386.80 16:03:33 00066785770TRLO0 XLON
------------- -------------------- ---------------------- --------
74 386.80 16:04:31 00066785798TRLO0 XLON
------------- -------------------- ---------------------- --------
906 386.80 16:04:31 00066785799TRLO0 XLON
------------- -------------------- ---------------------- --------
590 387.00 16:14:21 00066786185TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFIIEDSEIA
(END) Dow Jones Newswires
August 25, 2023 12:01 ET (16:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
