Domino's Pizza Group PLC Transaction in Own Shares (2569K)
August 23 2023 - 12:04PM
UK Regulatory
TIDMDOM
RNS Number : 2569K
Domino's Pizza Group PLC
23 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 389.9566 pence per share
price paid
Highest purchase : 392.80 pence per share
price paid
Lowest purchase price : 388.20 pence per share
paid
Following the above transaction, the Company has 413,753,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,753,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
4476 390.00 08:34:31 00066740106TRLO0 XLON
------------- -------------------- ---------------------- --------
785 389.80 08:34:39 00066740113TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 389.80 08:34:39 00066740114TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 389.80 08:34:39 00066740115TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 389.20 08:34:59 00066740121TRLO0 XLON
------------- -------------------- ---------------------- --------
66 388.40 08:36:13 00066740172TRLO0 XLON
------------- -------------------- ---------------------- --------
940 388.40 08:36:13 00066740173TRLO0 XLON
------------- -------------------- ---------------------- --------
211 388.80 08:38:17 00066740217TRLO0 XLON
------------- -------------------- ---------------------- --------
544 389.60 08:45:42 00066740353TRLO0 XLON
------------- -------------------- ---------------------- --------
1160 389.60 08:47:25 00066740372TRLO0 XLON
------------- -------------------- ---------------------- --------
1054 390.00 08:54:44 00066740521TRLO0 XLON
------------- -------------------- ---------------------- --------
671 390.00 08:54:44 00066740522TRLO0 XLON
------------- -------------------- ---------------------- --------
715 389.60 08:54:52 00066740523TRLO0 XLON
------------- -------------------- ---------------------- --------
394 389.60 08:54:52 00066740524TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 389.40 08:59:03 00066740602TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 390.00 09:07:15 00066740834TRLO0 XLON
------------- -------------------- ---------------------- --------
155 390.00 09:07:15 00066740835TRLO0 XLON
------------- -------------------- ---------------------- --------
175 390.20 09:07:59 00066740852TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 390.40 09:13:07 00066740985TRLO0 XLON
------------- -------------------- ---------------------- --------
2068 390.00 09:13:07 00066740986TRLO0 XLON
------------- -------------------- ---------------------- --------
1137 390.00 09:13:07 00066740987TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 390.00 09:14:54 00066741008TRLO0 XLON
------------- -------------------- ---------------------- --------
1243 389.80 09:16:14 00066741045TRLO0 XLON
------------- -------------------- ---------------------- --------
815 390.80 09:26:30 00066741215TRLO0 XLON
------------- -------------------- ---------------------- --------
391 390.80 09:26:30 00066741216TRLO0 XLON
------------- -------------------- ---------------------- --------
500 390.60 09:26:40 00066741218TRLO0 XLON
------------- -------------------- ---------------------- --------
853 390.60 09:26:40 00066741219TRLO0 XLON
------------- -------------------- ---------------------- --------
127 390.40 09:43:28 00066741685TRLO0 XLON
------------- -------------------- ---------------------- --------
1159 390.40 09:43:28 00066741686TRLO0 XLON
------------- -------------------- ---------------------- --------
913 390.20 09:43:33 00066741688TRLO0 XLON
------------- -------------------- ---------------------- --------
200 390.20 09:43:33 00066741689TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 390.00 09:57:33 00066742026TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 389.80 09:57:39 00066742028TRLO0 XLON
------------- -------------------- ---------------------- --------
714 390.20 10:17:22 00066742761TRLO0 XLON
------------- -------------------- ---------------------- --------
561 390.20 10:17:22 00066742762TRLO0 XLON
------------- -------------------- ---------------------- --------
290 390.20 10:17:22 00066742763TRLO0 XLON
------------- -------------------- ---------------------- --------
124 390.20 10:17:22 00066742764TRLO0 XLON
------------- -------------------- ---------------------- --------
586 390.20 10:29:16 00066743013TRLO0 XLON
------------- -------------------- ---------------------- --------
586 390.20 10:29:16 00066743014TRLO0 XLON
------------- -------------------- ---------------------- --------
500 390.60 10:32:58 00066743172TRLO0 XLON
------------- -------------------- ---------------------- --------
599 390.60 10:32:58 00066743173TRLO0 XLON
------------- -------------------- ---------------------- --------
41 390.40 10:33:46 00066743178TRLO0 XLON
------------- -------------------- ---------------------- --------
364 390.40 10:33:50 00066743180TRLO0 XLON
------------- -------------------- ---------------------- --------
789 390.40 10:33:50 00066743181TRLO0 XLON
------------- -------------------- ---------------------- --------
931 390.40 10:35:06 00066743214TRLO0 XLON
------------- -------------------- ---------------------- --------
123 390.00 10:35:58 00066743260TRLO0 XLON
------------- -------------------- ---------------------- --------
591 390.20 10:36:25 00066743268TRLO0 XLON
------------- -------------------- ---------------------- --------
865 391.20 10:38:39 00066743328TRLO0 XLON
------------- -------------------- ---------------------- --------
175 391.60 10:43:37 00066743488TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 391.60 10:46:02 00066743543TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 391.40 10:59:16 00066743969TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 392.80 11:10:32 00066744135TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 392.60 11:11:10 00066744141TRLO0 XLON
------------- -------------------- ---------------------- --------
798 392.20 11:23:02 00066744299TRLO0 XLON
------------- -------------------- ---------------------- --------
466 392.20 11:23:02 00066744300TRLO0 XLON
------------- -------------------- ---------------------- --------
951 391.40 11:39:39 00066744628TRLO0 XLON
------------- -------------------- ---------------------- --------
300 391.40 11:39:39 00066744629TRLO0 XLON
------------- -------------------- ---------------------- --------
26 391.40 11:39:39 00066744630TRLO0 XLON
------------- -------------------- ---------------------- --------
227 390.00 11:57:42 00066745578TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 390.00 11:57:42 00066745579TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.40 12:11:26 00066745957TRLO0 XLON
------------- -------------------- ---------------------- --------
417 389.40 12:11:26 00066745958TRLO0 XLON
------------- -------------------- ---------------------- --------
101 389.40 12:11:26 00066745959TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 389.40 12:28:31 00066746433TRLO0 XLON
------------- -------------------- ---------------------- --------
729 389.00 12:30:16 00066746482TRLO0 XLON
------------- -------------------- ---------------------- --------
588 389.00 12:30:16 00066746483TRLO0 XLON
------------- -------------------- ---------------------- --------
432 388.40 12:46:25 00066746842TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.40 12:46:25 00066746843TRLO0 XLON
------------- -------------------- ---------------------- --------
176 388.40 12:46:25 00066746844TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 388.20 12:46:28 00066746849TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 388.80 13:15:16 00066747374TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 388.60 13:16:12 00066747385TRLO0 XLON
------------- -------------------- ---------------------- --------
437 388.80 13:46:02 00066748143TRLO0 XLON
------------- -------------------- ---------------------- --------
552 388.80 13:46:02 00066748144TRLO0 XLON
------------- -------------------- ---------------------- --------
158 388.80 13:46:02 00066748145TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.60 13:51:49 00066748269TRLO0 XLON
------------- -------------------- ---------------------- --------
113 389.60 13:51:49 00066748270TRLO0 XLON
------------- -------------------- ---------------------- --------
1094 389.60 13:57:19 00066748411TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 389.60 13:57:19 00066748412TRLO0 XLON
------------- -------------------- ---------------------- --------
491 389.60 14:04:21 00066748551TRLO0 XLON
------------- -------------------- ---------------------- --------
792 389.60 14:04:21 00066748552TRLO0 XLON
------------- -------------------- ---------------------- --------
100 389.20 14:13:37 00066748844TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 389.20 14:13:37 00066748845TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 389.40 14:13:37 00066748846TRLO0 XLON
------------- -------------------- ---------------------- --------
151 389.40 14:24:44 00066749190TRLO0 XLON
------------- -------------------- ---------------------- --------
1056 389.40 14:24:44 00066749191TRLO0 XLON
------------- -------------------- ---------------------- --------
496 389.20 14:24:50 00066749193TRLO0 XLON
------------- -------------------- ---------------------- --------
659 389.20 14:24:50 00066749194TRLO0 XLON
------------- -------------------- ---------------------- --------
640 389.20 14:40:49 00066749749TRLO0 XLON
------------- -------------------- ---------------------- --------
494 389.20 14:40:49 00066749750TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.40 14:43:02 00066749813TRLO0 XLON
------------- -------------------- ---------------------- --------
319 389.40 14:43:02 00066749814TRLO0 XLON
------------- -------------------- ---------------------- --------
839 389.20 14:46:46 00066749933TRLO0 XLON
------------- -------------------- ---------------------- --------
355 389.20 14:49:08 00066749987TRLO0 XLON
------------- -------------------- ---------------------- --------
500 389.40 14:54:54 00066750150TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 389.40 14:54:54 00066750151TRLO0 XLON
------------- -------------------- ---------------------- --------
222 389.40 14:54:54 00066750152TRLO0 XLON
------------- -------------------- ---------------------- --------
1532 389.00 14:55:31 00066750165TRLO0 XLON
------------- -------------------- ---------------------- --------
703 390.00 15:09:11 00066750899TRLO0 XLON
------------- -------------------- ---------------------- --------
438 390.00 15:19:25 00066751399TRLO0 XLON
------------- -------------------- ---------------------- --------
1286 390.00 15:19:25 00066751400TRLO0 XLON
------------- -------------------- ---------------------- --------
62 390.00 15:19:25 00066751401TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 390.00 15:19:25 00066751402TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 390.00 15:19:25 00066751403TRLO0 XLON
------------- -------------------- ---------------------- --------
286 390.00 15:22:31 00066751601TRLO0 XLON
------------- -------------------- ---------------------- --------
286 390.00 15:22:31 00066751602TRLO0 XLON
------------- -------------------- ---------------------- --------
73 390.40 15:24:50 00066751742TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 390.00 15:25:17 00066751772TRLO0 XLON
------------- -------------------- ---------------------- --------
408 390.00 15:33:28 00066752227TRLO0 XLON
------------- -------------------- ---------------------- --------
500 390.00 15:33:28 00066752228TRLO0 XLON
------------- -------------------- ---------------------- --------
221 390.00 15:33:28 00066752229TRLO0 XLON
------------- -------------------- ---------------------- --------
835 390.00 15:36:00 00066752396TRLO0 XLON
------------- -------------------- ---------------------- --------
444 390.00 15:36:02 00066752397TRLO0 XLON
------------- -------------------- ---------------------- --------
1161 390.00 15:37:01 00066752427TRLO0 XLON
------------- -------------------- ---------------------- --------
139 390.00 15:37:01 00066752428TRLO0 XLON
------------- -------------------- ---------------------- --------
757 389.80 15:40:22 00066752669TRLO0 XLON
------------- -------------------- ---------------------- --------
475 389.80 15:40:22 00066752670TRLO0 XLON
------------- -------------------- ---------------------- --------
16 389.80 15:40:22 00066752671TRLO0 XLON
------------- -------------------- ---------------------- --------
1112 389.80 15:50:00 00066753156TRLO0 XLON
------------- -------------------- ---------------------- --------
1169 389.80 15:50:00 00066753157TRLO0 XLON
------------- -------------------- ---------------------- --------
114 390.00 15:50:05 00066753168TRLO0 XLON
------------- -------------------- ---------------------- --------
46 390.00 15:50:14 00066753172TRLO0 XLON
------------- -------------------- ---------------------- --------
29 390.00 15:50:30 00066753178TRLO0 XLON
------------- -------------------- ---------------------- --------
17 390.00 15:51:30 00066753222TRLO0 XLON
------------- -------------------- ---------------------- --------
11 390.00 15:51:30 00066753223TRLO0 XLON
------------- -------------------- ---------------------- --------
6 390.00 15:51:34 00066753227TRLO0 XLON
------------- -------------------- ---------------------- --------
63 390.00 15:51:54 00066753240TRLO0 XLON
------------- -------------------- ---------------------- --------
248 390.40 15:57:30 00066753463TRLO0 XLON
------------- -------------------- ---------------------- --------
605 390.40 15:57:30 00066753464TRLO0 XLON
------------- -------------------- ---------------------- --------
605 390.40 15:57:30 00066753465TRLO0 XLON
------------- -------------------- ---------------------- --------
605 390.40 15:57:30 00066753466TRLO0 XLON
------------- -------------------- ---------------------- --------
539 390.40 15:57:30 00066753467TRLO0 XLON
------------- -------------------- ---------------------- --------
251 390.00 16:03:13 00066753855TRLO0 XLON
------------- -------------------- ---------------------- --------
11 390.00 16:03:13 00066753856TRLO0 XLON
------------- -------------------- ---------------------- --------
500 390.00 16:03:13 00066753857TRLO0 XLON
------------- -------------------- ---------------------- --------
857 390.00 16:03:13 00066753858TRLO0 XLON
------------- -------------------- ---------------------- --------
346 390.00 16:03:13 00066753859TRLO0 XLON
------------- -------------------- ---------------------- --------
454 390.00 16:03:13 00066753860TRLO0 XLON
------------- -------------------- ---------------------- --------
140 390.40 16:10:16 00066754447TRLO0 XLON
------------- -------------------- ---------------------- --------
11 390.40 16:10:16 00066754448TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 390.40 16:10:16 00066754449TRLO0 XLON
------------- -------------------- ---------------------- --------
53 390.40 16:10:16 00066754450TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 390.40 16:13:16 00066754647TRLO0 XLON
------------- -------------------- ---------------------- --------
559 390.60 16:15:16 00066754812TRLO0 XLON
------------- -------------------- ---------------------- --------
45 390.60 16:15:16 00066754813TRLO0 XLON
------------- -------------------- ---------------------- --------
1177 390.20 16:16:07 00066754882TRLO0 XLON
------------- -------------------- ---------------------- --------
412 390.20 16:19:57 00066755168TRLO0 XLON
------------- -------------------- ---------------------- --------
321 390.20 16:21:39 00066755257TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMDEDSESA
(END) Dow Jones Newswires
August 23, 2023 12:04 ET (16:04 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
