Domino's Pizza Group PLC Transaction in Own Shares (4113J)
August 15 2023 - 11:54AM
UK Regulatory
TIDMDOM
RNS Number : 4113J
Domino's Pizza Group PLC
15 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 405.5503 pence per share
price paid
Highest purchase : 408.20 pence per share
price paid
Lowest purchase price : 404.00 pence per share
paid
Following the above transaction, the Company has 414,353,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,353,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1801 406.60 08:13:32 00066624183TRLO0 XLON
------------- -------------------- ------------------ --------
1332 406.60 08:13:32 00066624182TRLO0 XLON
------------- -------------------- ------------------ --------
1414 405.80 08:19:46 00066624445TRLO0 XLON
------------- -------------------- ------------------ --------
1335 406.20 08:24:54 00066624706TRLO0 XLON
------------- -------------------- ------------------ --------
1531 406.20 08:36:37 00066625231TRLO0 XLON
------------- -------------------- ------------------ --------
1005 405.80 08:36:37 00066625233TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.80 08:36:37 00066625232TRLO0 XLON
------------- -------------------- ------------------ --------
1983 406.20 08:51:22 00066625820TRLO0 XLON
------------- -------------------- ------------------ --------
707 406.60 09:01:23 00066626304TRLO0 XLON
------------- -------------------- ------------------ --------
936 406.60 09:01:23 00066626303TRLO0 XLON
------------- -------------------- ------------------ --------
1345 408.20 09:04:29 00066626486TRLO0 XLON
------------- -------------------- ------------------ --------
151 408.00 09:09:42 00066626698TRLO0 XLON
------------- -------------------- ------------------ --------
1110 408.00 09:09:42 00066626697TRLO0 XLON
------------- -------------------- ------------------ --------
1210 406.60 09:17:58 00066627017TRLO0 XLON
------------- -------------------- ------------------ --------
1184 405.60 09:26:19 00066627433TRLO0 XLON
------------- -------------------- ------------------ --------
11 405.80 09:38:46 00066628064TRLO0 XLON
------------- -------------------- ------------------ --------
200 406.00 09:40:05 00066628079TRLO0 XLON
------------- -------------------- ------------------ --------
41 406.00 09:48:11 00066628305TRLO0 XLON
------------- -------------------- ------------------ --------
1332 406.00 09:48:11 00066628304TRLO0 XLON
------------- -------------------- ------------------ --------
41 406.40 09:48:11 00066628309TRLO0 XLON
------------- -------------------- ------------------ --------
45 406.40 09:48:11 00066628308TRLO0 XLON
------------- -------------------- ------------------ --------
55 406.40 09:48:11 00066628307TRLO0 XLON
------------- -------------------- ------------------ --------
128 406.40 09:48:11 00066628306TRLO0 XLON
------------- -------------------- ------------------ --------
1104 406.40 09:48:11 00066628310TRLO0 XLON
------------- -------------------- ------------------ --------
110 406.00 09:51:52 00066628446TRLO0 XLON
------------- -------------------- ------------------ --------
1210 406.20 09:55:26 00066628544TRLO0 XLON
------------- -------------------- ------------------ --------
1 406.20 10:01:59 00066628763TRLO0 XLON
------------- -------------------- ------------------ --------
157 406.20 10:02:07 00066628784TRLO0 XLON
------------- -------------------- ------------------ --------
1150 406.20 10:02:07 00066628783TRLO0 XLON
------------- -------------------- ------------------ --------
377 406.20 10:12:19 00066629116TRLO0 XLON
------------- -------------------- ------------------ --------
55 406.20 10:12:19 00066629115TRLO0 XLON
------------- -------------------- ------------------ --------
800 406.20 10:12:19 00066629114TRLO0 XLON
------------- -------------------- ------------------ --------
19 406.20 10:12:19 00066629113TRLO0 XLON
------------- -------------------- ------------------ --------
1284 406.40 10:35:19 00066629742TRLO0 XLON
------------- -------------------- ------------------ --------
1533 406.40 10:35:19 00066629741TRLO0 XLON
------------- -------------------- ------------------ --------
674 405.60 10:36:16 00066629769TRLO0 XLON
------------- -------------------- ------------------ --------
1399 405.80 10:44:06 00066629921TRLO0 XLON
------------- -------------------- ------------------ --------
138 405.80 10:54:13 00066630161TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.80 10:54:13 00066630160TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.80 10:54:13 00066630159TRLO0 XLON
------------- -------------------- ------------------ --------
10 405.80 10:54:13 00066630158TRLO0 XLON
------------- -------------------- ------------------ --------
1413 406.00 11:04:03 00066630410TRLO0 XLON
------------- -------------------- ------------------ --------
189 405.80 11:17:06 00066630687TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.80 11:17:06 00066630686TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.80 11:17:06 00066630685TRLO0 XLON
------------- -------------------- ------------------ --------
1366 405.80 11:35:47 00066631245TRLO0 XLON
------------- -------------------- ------------------ --------
1222 405.40 11:44:48 00066631544TRLO0 XLON
------------- -------------------- ------------------ --------
341 404.80 11:53:18 00066631704TRLO0 XLON
------------- -------------------- ------------------ --------
56 404.80 11:53:18 00066631703TRLO0 XLON
------------- -------------------- ------------------ --------
198 404.80 11:53:18 00066631702TRLO0 XLON
------------- -------------------- ------------------ --------
799 404.80 11:53:18 00066631701TRLO0 XLON
------------- -------------------- ------------------ --------
10 404.60 12:05:18 00066631978TRLO0 XLON
------------- -------------------- ------------------ --------
163 404.60 12:05:18 00066631977TRLO0 XLON
------------- -------------------- ------------------ --------
1200 404.60 12:05:18 00066631976TRLO0 XLON
------------- -------------------- ------------------ --------
143 405.00 12:13:44 00066632198TRLO0 XLON
------------- -------------------- ------------------ --------
10 405.20 12:22:12 00066632415TRLO0 XLON
------------- -------------------- ------------------ --------
1182 405.20 12:22:12 00066632414TRLO0 XLON
------------- -------------------- ------------------ --------
651 405.80 12:33:37 00066632882TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.80 12:33:37 00066632881TRLO0 XLON
------------- -------------------- ------------------ --------
1253 405.60 12:39:07 00066633051TRLO0 XLON
------------- -------------------- ------------------ --------
129 405.00 12:41:41 00066633134TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.00 12:41:41 00066633133TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.00 12:41:41 00066633132TRLO0 XLON
------------- -------------------- ------------------ --------
44 405.00 12:41:41 00066633131TRLO0 XLON
------------- -------------------- ------------------ --------
384 405.80 12:49:50 00066633322TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.80 12:49:50 00066633321TRLO0 XLON
------------- -------------------- ------------------ --------
1048 406.00 12:59:02 00066633543TRLO0 XLON
------------- -------------------- ------------------ --------
203 406.00 12:59:27 00066633551TRLO0 XLON
------------- -------------------- ------------------ --------
144 406.00 12:59:27 00066633550TRLO0 XLON
------------- -------------------- ------------------ --------
336 406.00 13:07:54 00066633801TRLO0 XLON
------------- -------------------- ------------------ --------
800 406.00 13:07:54 00066633800TRLO0 XLON
------------- -------------------- ------------------ --------
1160 405.80 13:16:17 00066633921TRLO0 XLON
------------- -------------------- ------------------ --------
1367 405.40 13:20:30 00066634003TRLO0 XLON
------------- -------------------- ------------------ --------
200 405.00 13:30:58 00066634255TRLO0 XLON
------------- -------------------- ------------------ --------
290 406.00 13:33:02 00066634321TRLO0 XLON
------------- -------------------- ------------------ --------
260 406.00 13:33:02 00066634320TRLO0 XLON
------------- -------------------- ------------------ --------
1357 405.80 13:33:16 00066634324TRLO0 XLON
------------- -------------------- ------------------ --------
1319 405.00 13:37:51 00066634480TRLO0 XLON
------------- -------------------- ------------------ --------
1162 405.00 13:44:51 00066634649TRLO0 XLON
------------- -------------------- ------------------ --------
1186 405.00 13:49:51 00066634742TRLO0 XLON
------------- -------------------- ------------------ --------
1209 405.00 13:55:51 00066634886TRLO0 XLON
------------- -------------------- ------------------ --------
1329 405.00 14:01:51 00066635000TRLO0 XLON
------------- -------------------- ------------------ --------
110 405.20 14:06:00 00066635085TRLO0 XLON
------------- -------------------- ------------------ --------
245 405.20 14:07:00 00066635098TRLO0 XLON
------------- -------------------- ------------------ --------
417 405.20 14:07:00 00066635097TRLO0 XLON
------------- -------------------- ------------------ --------
511 405.40 14:18:11 00066635346TRLO0 XLON
------------- -------------------- ------------------ --------
1215 405.00 14:18:11 00066635347TRLO0 XLON
------------- -------------------- ------------------ --------
704 405.40 14:18:11 00066635348TRLO0 XLON
------------- -------------------- ------------------ --------
1408 405.00 14:22:22 00066635482TRLO0 XLON
------------- -------------------- ------------------ --------
1323 405.00 14:28:22 00066635723TRLO0 XLON
------------- -------------------- ------------------ --------
1231 405.10 14:33:44 00066636114TRLO0 XLON
------------- -------------------- ------------------ --------
280 404.80 14:42:24 00066636565TRLO0 XLON
------------- -------------------- ------------------ --------
1101 404.80 14:42:24 00066636564TRLO0 XLON
------------- -------------------- ------------------ --------
69 404.80 14:42:24 00066636563TRLO0 XLON
------------- -------------------- ------------------ --------
1042 404.80 14:42:24 00066636562TRLO0 XLON
------------- -------------------- ------------------ --------
120 404.80 14:42:24 00066636561TRLO0 XLON
------------- -------------------- ------------------ --------
68 405.20 14:46:24 00066636818TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.20 14:46:24 00066636817TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.20 14:46:24 00066636816TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.20 14:46:24 00066636815TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.20 14:46:24 00066636814TRLO0 XLON
------------- -------------------- ------------------ --------
83 405.40 14:49:11 00066636912TRLO0 XLON
------------- -------------------- ------------------ --------
69 405.40 14:49:11 00066636911TRLO0 XLON
------------- -------------------- ------------------ --------
194 405.40 14:49:11 00066636910TRLO0 XLON
------------- -------------------- ------------------ --------
69 405.40 14:49:11 00066636915TRLO0 XLON
------------- -------------------- ------------------ --------
83 405.40 14:49:11 00066636914TRLO0 XLON
------------- -------------------- ------------------ --------
194 405.40 14:49:11 00066636913TRLO0 XLON
------------- -------------------- ------------------ --------
102 405.40 14:50:11 00066636944TRLO0 XLON
------------- -------------------- ------------------ --------
69 405.40 14:50:11 00066636943TRLO0 XLON
------------- -------------------- ------------------ --------
83 405.40 14:50:11 00066636942TRLO0 XLON
------------- -------------------- ------------------ --------
194 405.40 14:50:11 00066636941TRLO0 XLON
------------- -------------------- ------------------ --------
131 405.60 14:51:24 00066636998TRLO0 XLON
------------- -------------------- ------------------ --------
1288 405.60 14:52:24 00066637067TRLO0 XLON
------------- -------------------- ------------------ --------
98 405.60 14:52:24 00066637066TRLO0 XLON
------------- -------------------- ------------------ --------
1265 405.00 14:56:17 00066637204TRLO0 XLON
------------- -------------------- ------------------ --------
1338 405.00 15:00:17 00066637352TRLO0 XLON
------------- -------------------- ------------------ --------
1406 405.00 15:05:02 00066637690TRLO0 XLON
------------- -------------------- ------------------ --------
120 405.00 15:09:28 00066638071TRLO0 XLON
------------- -------------------- ------------------ --------
237 405.00 15:09:28 00066638070TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.00 15:09:28 00066638069TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.00 15:09:28 00066638068TRLO0 XLON
------------- -------------------- ------------------ --------
1238 405.00 15:14:09 00066638438TRLO0 XLON
------------- -------------------- ------------------ --------
1329 405.00 15:18:09 00066638617TRLO0 XLON
------------- -------------------- ------------------ --------
1404 405.00 15:23:09 00066638803TRLO0 XLON
------------- -------------------- ------------------ --------
1261 405.00 15:27:09 00066639064TRLO0 XLON
------------- -------------------- ------------------ --------
1217 405.00 15:31:09 00066639246TRLO0 XLON
------------- -------------------- ------------------ --------
1190 405.00 15:34:09 00066639363TRLO0 XLON
------------- -------------------- ------------------ --------
1313 405.00 15:38:09 00066639603TRLO0 XLON
------------- -------------------- ------------------ --------
200 405.60 15:41:55 00066639736TRLO0 XLON
------------- -------------------- ------------------ --------
116 405.60 15:41:55 00066639735TRLO0 XLON
------------- -------------------- ------------------ --------
331 405.60 15:41:55 00066639734TRLO0 XLON
------------- -------------------- ------------------ --------
148 405.60 15:41:55 00066639733TRLO0 XLON
------------- -------------------- ------------------ --------
1401 405.00 15:44:57 00066639881TRLO0 XLON
------------- -------------------- ------------------ --------
1177 406.00 15:49:14 00066640070TRLO0 XLON
------------- -------------------- ------------------ --------
1170 405.20 15:52:35 00066640263TRLO0 XLON
------------- -------------------- ------------------ --------
1220 405.20 15:56:58 00066640455TRLO0 XLON
------------- -------------------- ------------------ --------
1340 405.20 15:59:47 00066640597TRLO0 XLON
------------- -------------------- ------------------ --------
391 404.80 16:02:46 00066640736TRLO0 XLON
------------- -------------------- ------------------ --------
889 404.80 16:02:46 00066640735TRLO0 XLON
------------- -------------------- ------------------ --------
1203 404.60 16:06:05 00066640905TRLO0 XLON
------------- -------------------- ------------------ --------
103 404.60 16:08:46 00066641063TRLO0 XLON
------------- -------------------- ------------------ --------
1157 404.80 16:11:12 00066641211TRLO0 XLON
------------- -------------------- ------------------ --------
246 404.60 16:16:22 00066641483TRLO0 XLON
------------- -------------------- ------------------ --------
1153 404.60 16:16:22 00066641482TRLO0 XLON
------------- -------------------- ------------------ --------
895 404.00 16:20:17 00066641668TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFIIEDSEIA
(END) Dow Jones Newswires
August 15, 2023 11:54 ET (15:54 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
