Domino's Pizza Group PLC Transaction in Own Shares (2752J)
August 14 2023 - 12:02PM
UK Regulatory
TIDMDOM
RNS Number : 2752J
Domino's Pizza Group PLC
14 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 404.4689 pence per share
price paid
Highest purchase : 408.40 pence per share
price paid
Lowest purchase price : 399.20 pence per share
paid
Following the above transaction, the Company has 414,453,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,453,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
377 399.20 08:14:37 00066606455TRLO0 XLON
------------- -------------------- ------------------ --------
164 399.20 08:14:37 00066606456TRLO0 XLON
------------- -------------------- ------------------ --------
777 399.20 08:14:37 00066606457TRLO0 XLON
------------- -------------------- ------------------ --------
377 399.20 08:14:37 00066606458TRLO0 XLON
------------- -------------------- ------------------ --------
839 399.20 08:14:37 00066606459TRLO0 XLON
------------- -------------------- ------------------ --------
96 399.20 08:14:37 00066606460TRLO0 XLON
------------- -------------------- ------------------ --------
88 400.00 08:14:37 00066606461TRLO0 XLON
------------- -------------------- ------------------ --------
133 400.00 08:14:37 00066606462TRLO0 XLON
------------- -------------------- ------------------ --------
413 400.20 08:14:37 00066606463TRLO0 XLON
------------- -------------------- ------------------ --------
754 400.20 08:22:56 00066606665TRLO0 XLON
------------- -------------------- ------------------ --------
619 400.20 08:22:56 00066606666TRLO0 XLON
------------- -------------------- ------------------ --------
1165 400.00 08:28:17 00066606815TRLO0 XLON
------------- -------------------- ------------------ --------
1279 405.00 08:42:30 00066607311TRLO0 XLON
------------- -------------------- ------------------ --------
1268 405.00 08:42:30 00066607312TRLO0 XLON
------------- -------------------- ------------------ --------
1142 404.40 08:43:35 00066607374TRLO0 XLON
------------- -------------------- ------------------ --------
237 404.40 08:43:35 00066607375TRLO0 XLON
------------- -------------------- ------------------ --------
296 404.00 08:49:16 00066607551TRLO0 XLON
------------- -------------------- ------------------ --------
1109 404.00 08:49:16 00066607552TRLO0 XLON
------------- -------------------- ------------------ --------
98 404.40 08:58:25 00066607879TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.40 08:58:25 00066607880TRLO0 XLON
------------- -------------------- ------------------ --------
795 404.40 08:58:25 00066607881TRLO0 XLON
------------- -------------------- ------------------ --------
204 404.60 08:58:25 00066607882TRLO0 XLON
------------- -------------------- ------------------ --------
1208 404.60 08:58:25 00066607883TRLO0 XLON
------------- -------------------- ------------------ --------
1161 405.60 09:46:52 00066608859TRLO0 XLON
------------- -------------------- ------------------ --------
951 405.60 09:54:16 00066608986TRLO0 XLON
------------- -------------------- ------------------ --------
913 405.60 09:54:16 00066608987TRLO0 XLON
------------- -------------------- ------------------ --------
309 405.60 09:54:17 00066608988TRLO0 XLON
------------- -------------------- ------------------ --------
1351 406.00 10:06:07 00066609256TRLO0 XLON
------------- -------------------- ------------------ --------
71 406.00 10:06:07 00066609257TRLO0 XLON
------------- -------------------- ------------------ --------
54 406.00 10:06:07 00066609258TRLO0 XLON
------------- -------------------- ------------------ --------
219 406.00 10:06:07 00066609259TRLO0 XLON
------------- -------------------- ------------------ --------
1157 405.60 10:10:25 00066609411TRLO0 XLON
------------- -------------------- ------------------ --------
128 405.60 10:22:30 00066609768TRLO0 XLON
------------- -------------------- ------------------ --------
832 405.60 10:22:30 00066609769TRLO0 XLON
------------- -------------------- ------------------ --------
367 405.60 10:22:30 00066609770TRLO0 XLON
------------- -------------------- ------------------ --------
40 404.40 10:35:18 00066610112TRLO0 XLON
------------- -------------------- ------------------ --------
1179 404.40 10:37:29 00066610140TRLO0 XLON
------------- -------------------- ------------------ --------
274 404.60 10:54:09 00066610760TRLO0 XLON
------------- -------------------- ------------------ --------
176 404.60 10:54:09 00066610761TRLO0 XLON
------------- -------------------- ------------------ --------
222 404.60 10:54:09 00066610762TRLO0 XLON
------------- -------------------- ------------------ --------
51 404.60 10:54:09 00066610763TRLO0 XLON
------------- -------------------- ------------------ --------
377 404.60 10:54:09 00066610764TRLO0 XLON
------------- -------------------- ------------------ --------
180 404.60 10:55:31 00066610788TRLO0 XLON
------------- -------------------- ------------------ --------
286 404.60 10:55:31 00066610789TRLO0 XLON
------------- -------------------- ------------------ --------
251 404.60 10:55:31 00066610790TRLO0 XLON
------------- -------------------- ------------------ --------
55 404.60 10:55:31 00066610791TRLO0 XLON
------------- -------------------- ------------------ --------
227 404.60 10:59:04 00066610961TRLO0 XLON
------------- -------------------- ------------------ --------
328 405.40 11:18:09 00066611230TRLO0 XLON
------------- -------------------- ------------------ --------
38 405.40 11:18:09 00066611231TRLO0 XLON
------------- -------------------- ------------------ --------
1409 405.40 11:18:12 00066611232TRLO0 XLON
------------- -------------------- ------------------ --------
1206 404.60 11:27:50 00066611348TRLO0 XLON
------------- -------------------- ------------------ --------
1375 404.40 11:43:18 00066611583TRLO0 XLON
------------- -------------------- ------------------ --------
1214 404.60 12:02:33 00066611899TRLO0 XLON
------------- -------------------- ------------------ --------
1679 404.40 12:16:28 00066612185TRLO0 XLON
------------- -------------------- ------------------ --------
1319 404.40 12:40:31 00066612685TRLO0 XLON
------------- -------------------- ------------------ --------
611 404.40 12:40:31 00066612686TRLO0 XLON
------------- -------------------- ------------------ --------
1463 404.40 12:40:31 00066612687TRLO0 XLON
------------- -------------------- ------------------ --------
419 404.40 12:40:31 00066612688TRLO0 XLON
------------- -------------------- ------------------ --------
1367 403.60 12:54:03 00066612976TRLO0 XLON
------------- -------------------- ------------------ --------
86 403.60 13:04:45 00066613100TRLO0 XLON
------------- -------------------- ------------------ --------
1132 403.60 13:04:45 00066613101TRLO0 XLON
------------- -------------------- ------------------ --------
1204 403.80 13:11:31 00066613260TRLO0 XLON
------------- -------------------- ------------------ --------
1243 404.40 13:25:31 00066613573TRLO0 XLON
------------- -------------------- ------------------ --------
102 403.60 13:35:57 00066613739TRLO0 XLON
------------- -------------------- ------------------ --------
1042 403.60 13:35:57 00066613740TRLO0 XLON
------------- -------------------- ------------------ --------
116 403.60 13:35:57 00066613741TRLO0 XLON
------------- -------------------- ------------------ --------
89 403.60 13:35:57 00066613742TRLO0 XLON
------------- -------------------- ------------------ --------
540 403.60 13:45:13 00066613990TRLO0 XLON
------------- -------------------- ------------------ --------
217 403.60 13:45:13 00066613991TRLO0 XLON
------------- -------------------- ------------------ --------
133 403.60 13:45:13 00066613992TRLO0 XLON
------------- -------------------- ------------------ --------
304 403.60 13:46:18 00066614036TRLO0 XLON
------------- -------------------- ------------------ --------
951 403.60 13:46:18 00066614037TRLO0 XLON
------------- -------------------- ------------------ --------
250 403.60 13:46:18 00066614038TRLO0 XLON
------------- -------------------- ------------------ --------
124 402.60 13:57:48 00066614299TRLO0 XLON
------------- -------------------- ------------------ --------
1179 402.60 13:59:57 00066614345TRLO0 XLON
------------- -------------------- ------------------ --------
649 402.60 13:59:57 00066614346TRLO0 XLON
------------- -------------------- ------------------ --------
511 402.60 13:59:57 00066614350TRLO0 XLON
------------- -------------------- ------------------ --------
1311 404.40 14:04:51 00066614575TRLO0 XLON
------------- -------------------- ------------------ --------
945 404.00 14:11:30 00066614695TRLO0 XLON
------------- -------------------- ------------------ --------
258 404.00 14:11:30 00066614696TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.00 14:21:16 00066614918TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.00 14:21:16 00066614919TRLO0 XLON
------------- -------------------- ------------------ --------
308 404.00 14:21:16 00066614920TRLO0 XLON
------------- -------------------- ------------------ --------
108 404.00 14:21:16 00066614921TRLO0 XLON
------------- -------------------- ------------------ --------
2 404.00 14:21:18 00066614923TRLO0 XLON
------------- -------------------- ------------------ --------
1301 403.80 14:28:30 00066615048TRLO0 XLON
------------- -------------------- ------------------ --------
22 404.00 14:36:12 00066615304TRLO0 XLON
------------- -------------------- ------------------ --------
357 404.00 14:36:12 00066615305TRLO0 XLON
------------- -------------------- ------------------ --------
545 404.00 14:36:12 00066615306TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.00 14:36:12 00066615307TRLO0 XLON
------------- -------------------- ------------------ --------
403 404.00 14:36:12 00066615310TRLO0 XLON
------------- -------------------- ------------------ --------
787 403.40 14:37:52 00066615401TRLO0 XLON
------------- -------------------- ------------------ --------
70 403.40 14:37:52 00066615402TRLO0 XLON
------------- -------------------- ------------------ --------
294 403.40 14:38:36 00066615437TRLO0 XLON
------------- -------------------- ------------------ --------
1167 403.00 14:43:53 00066615794TRLO0 XLON
------------- -------------------- ------------------ --------
847 404.40 14:56:07 00066616487TRLO0 XLON
------------- -------------------- ------------------ --------
2147 404.40 14:56:07 00066616488TRLO0 XLON
------------- -------------------- ------------------ --------
800 404.00 14:58:23 00066616610TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.00 14:58:23 00066616611TRLO0 XLON
------------- -------------------- ------------------ --------
32 404.00 14:58:23 00066616612TRLO0 XLON
------------- -------------------- ------------------ --------
1250 404.00 15:03:23 00066616763TRLO0 XLON
------------- -------------------- ------------------ --------
82 404.20 15:08:14 00066617067TRLO0 XLON
------------- -------------------- ------------------ --------
21 404.20 15:08:14 00066617068TRLO0 XLON
------------- -------------------- ------------------ --------
574 404.20 15:08:14 00066617069TRLO0 XLON
------------- -------------------- ------------------ --------
1406 403.60 15:10:18 00066617209TRLO0 XLON
------------- -------------------- ------------------ --------
937 404.20 15:19:39 00066617720TRLO0 XLON
------------- -------------------- ------------------ --------
433 404.20 15:19:39 00066617721TRLO0 XLON
------------- -------------------- ------------------ --------
243 404.40 15:25:50 00066618063TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.40 15:25:50 00066618064TRLO0 XLON
------------- -------------------- ------------------ --------
400 404.40 15:25:50 00066618065TRLO0 XLON
------------- -------------------- ------------------ --------
114 404.40 15:25:50 00066618066TRLO0 XLON
------------- -------------------- ------------------ --------
228 404.60 15:25:50 00066618067TRLO0 XLON
------------- -------------------- ------------------ --------
97 404.60 15:25:50 00066618068TRLO0 XLON
------------- -------------------- ------------------ --------
368 404.60 15:25:50 00066618069TRLO0 XLON
------------- -------------------- ------------------ --------
1250 404.40 15:31:01 00066618263TRLO0 XLON
------------- -------------------- ------------------ --------
368 406.40 15:39:15 00066618568TRLO0 XLON
------------- -------------------- ------------------ --------
1529 406.40 15:39:15 00066618569TRLO0 XLON
------------- -------------------- ------------------ --------
101 406.40 15:39:15 00066618570TRLO0 XLON
------------- -------------------- ------------------ --------
178 406.60 15:43:08 00066618671TRLO0 XLON
------------- -------------------- ------------------ --------
996 406.60 15:43:08 00066618672TRLO0 XLON
------------- -------------------- ------------------ --------
241 407.00 15:49:25 00066618904TRLO0 XLON
------------- -------------------- ------------------ --------
1025 407.00 15:49:25 00066618905TRLO0 XLON
------------- -------------------- ------------------ --------
1390 408.20 15:52:32 00066619161TRLO0 XLON
------------- -------------------- ------------------ --------
472 408.20 15:56:32 00066619328TRLO0 XLON
------------- -------------------- ------------------ --------
499 408.20 15:56:32 00066619329TRLO0 XLON
------------- -------------------- ------------------ --------
177 408.20 15:56:32 00066619330TRLO0 XLON
------------- -------------------- ------------------ --------
1348 408.20 15:59:55 00066619477TRLO0 XLON
------------- -------------------- ------------------ --------
800 408.20 16:06:37 00066619829TRLO0 XLON
------------- -------------------- ------------------ --------
448 408.20 16:06:37 00066619830TRLO0 XLON
------------- -------------------- ------------------ --------
1039 407.60 16:10:13 00066620094TRLO0 XLON
------------- -------------------- ------------------ --------
223 407.60 16:10:13 00066620095TRLO0 XLON
------------- -------------------- ------------------ --------
34 407.60 16:10:13 00066620096TRLO0 XLON
------------- -------------------- ------------------ --------
72 407.60 16:15:09 00066620476TRLO0 XLON
------------- -------------------- ------------------ --------
121 407.60 16:16:09 00066620534TRLO0 XLON
------------- -------------------- ------------------ --------
750 407.60 16:16:09 00066620535TRLO0 XLON
------------- -------------------- ------------------ --------
113 408.40 16:27:23 00066621151TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMLEDSESA
(END) Dow Jones Newswires
August 14, 2023 12:02 ET (16:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
