Domino's Pizza Group PLC Transaction in Own Shares (7003I)
August 08 2023 - 12:02PM
UK Regulatory
TIDMDOM
RNS Number : 7003I
Domino's Pizza Group PLC
08 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 407.4739 pence per share
price paid
Highest purchase : 411.20 pence per share
price paid
Lowest purchase price : 403.80 pence per share
paid
Following the above transaction, the Company has 414,833,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,833,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1259 406.60 08:15:36 00066532499TRLO0 XLON
------------- -------------------- ------------------ --------
121 406.60 08:15:36 00066532498TRLO0 XLON
------------- -------------------- ------------------ --------
753 406.00 08:16:36 00066532526TRLO0 XLON
------------- -------------------- ------------------ --------
465 406.00 08:16:36 00066532525TRLO0 XLON
------------- -------------------- ------------------ --------
1334 407.20 08:24:07 00066532703TRLO0 XLON
------------- -------------------- ------------------ --------
1242 406.80 08:24:07 00066532705TRLO0 XLON
------------- -------------------- ------------------ --------
799 405.60 08:30:16 00066532885TRLO0 XLON
------------- -------------------- ------------------ --------
405 405.60 08:30:16 00066532884TRLO0 XLON
------------- -------------------- ------------------ --------
973 406.20 08:40:38 00066533204TRLO0 XLON
------------- -------------------- ------------------ --------
199 406.20 08:40:38 00066533203TRLO0 XLON
------------- -------------------- ------------------ --------
1182 405.20 08:51:53 00066533586TRLO0 XLON
------------- -------------------- ------------------ --------
1281 405.00 09:16:38 00066534509TRLO0 XLON
------------- -------------------- ------------------ --------
812 404.20 09:17:25 00066534562TRLO0 XLON
------------- -------------------- ------------------ --------
418 404.20 09:17:25 00066534563TRLO0 XLON
------------- -------------------- ------------------ --------
291 403.80 09:25:06 00066534901TRLO0 XLON
------------- -------------------- ------------------ --------
981 403.80 09:25:06 00066534900TRLO0 XLON
------------- -------------------- ------------------ --------
1377 404.80 09:39:11 00066535612TRLO0 XLON
------------- -------------------- ------------------ --------
1315 404.60 09:39:11 00066535611TRLO0 XLON
------------- -------------------- ------------------ --------
58 404.20 09:46:24 00066535939TRLO0 XLON
------------- -------------------- ------------------ --------
1307 404.20 09:46:34 00066535954TRLO0 XLON
------------- -------------------- ------------------ --------
1346 404.20 09:46:34 00066535953TRLO0 XLON
------------- -------------------- ------------------ --------
424 405.40 09:50:09 00066536028TRLO0 XLON
------------- -------------------- ------------------ --------
747 405.40 09:50:09 00066536027TRLO0 XLON
------------- -------------------- ------------------ --------
357 405.60 09:54:10 00066536152TRLO0 XLON
------------- -------------------- ------------------ --------
709 405.40 09:54:10 00066536151TRLO0 XLON
------------- -------------------- ------------------ --------
182 404.60 09:56:55 00066536227TRLO0 XLON
------------- -------------------- ------------------ --------
1121 404.60 09:56:55 00066536226TRLO0 XLON
------------- -------------------- ------------------ --------
71 404.40 10:11:32 00066536606TRLO0 XLON
------------- -------------------- ------------------ --------
741 404.40 10:20:41 00066537027TRLO0 XLON
------------- -------------------- ------------------ --------
515 404.40 10:20:41 00066537026TRLO0 XLON
------------- -------------------- ------------------ --------
1416 404.60 10:31:28 00066537274TRLO0 XLON
------------- -------------------- ------------------ --------
1219 404.40 10:35:07 00066537374TRLO0 XLON
------------- -------------------- ------------------ --------
384 404.60 10:35:07 00066537378TRLO0 XLON
------------- -------------------- ------------------ --------
438 404.40 10:35:07 00066537377TRLO0 XLON
------------- -------------------- ------------------ --------
130 404.40 10:35:07 00066537376TRLO0 XLON
------------- -------------------- ------------------ --------
414 404.20 10:35:07 00066537375TRLO0 XLON
------------- -------------------- ------------------ --------
480 405.20 11:09:53 00066538371TRLO0 XLON
------------- -------------------- ------------------ --------
830 405.20 11:09:53 00066538370TRLO0 XLON
------------- -------------------- ------------------ --------
1000 405.20 11:14:11 00066538429TRLO0 XLON
------------- -------------------- ------------------ --------
1323 406.80 11:29:12 00066538835TRLO0 XLON
------------- -------------------- ------------------ --------
861 406.20 11:29:12 00066538837TRLO0 XLON
------------- -------------------- ------------------ --------
289 406.20 11:29:12 00066538836TRLO0 XLON
------------- -------------------- ------------------ --------
51 405.80 11:47:01 00066539278TRLO0 XLON
------------- -------------------- ------------------ --------
1247 406.00 11:47:58 00066539301TRLO0 XLON
------------- -------------------- ------------------ --------
400 405.80 11:47:58 00066539303TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.80 11:47:58 00066539302TRLO0 XLON
------------- -------------------- ------------------ --------
13 405.80 11:47:58 00066539304TRLO0 XLON
------------- -------------------- ------------------ --------
39 405.80 11:52:41 00066539541TRLO0 XLON
------------- -------------------- ------------------ --------
95 405.60 11:57:48 00066539746TRLO0 XLON
------------- -------------------- ------------------ --------
1153 405.60 11:57:48 00066539745TRLO0 XLON
------------- -------------------- ------------------ --------
1327 405.60 12:01:26 00066539842TRLO0 XLON
------------- -------------------- ------------------ --------
1373 407.40 12:30:09 00066540643TRLO0 XLON
------------- -------------------- ------------------ --------
1421 407.60 12:35:15 00066540822TRLO0 XLON
------------- -------------------- ------------------ --------
1304 407.60 12:35:15 00066540821TRLO0 XLON
------------- -------------------- ------------------ --------
1028 407.40 12:35:18 00066540827TRLO0 XLON
------------- -------------------- ------------------ --------
122 407.40 12:35:18 00066540826TRLO0 XLON
------------- -------------------- ------------------ --------
1269 411.00 13:00:57 00066541517TRLO0 XLON
------------- -------------------- ------------------ --------
1269 410.60 13:01:03 00066541520TRLO0 XLON
------------- -------------------- ------------------ --------
635 410.00 13:02:03 00066541579TRLO0 XLON
------------- -------------------- ------------------ --------
522 410.00 13:02:03 00066541578TRLO0 XLON
------------- -------------------- ------------------ --------
769 410.20 13:09:03 00066541737TRLO0 XLON
------------- -------------------- ------------------ --------
400 410.20 13:09:03 00066541736TRLO0 XLON
------------- -------------------- ------------------ --------
166 410.20 13:09:03 00066541735TRLO0 XLON
------------- -------------------- ------------------ --------
6 410.20 13:25:30 00066542171TRLO0 XLON
------------- -------------------- ------------------ --------
828 410.00 13:25:30 00066542173TRLO0 XLON
------------- -------------------- ------------------ --------
514 410.00 13:25:30 00066542172TRLO0 XLON
------------- -------------------- ------------------ --------
1185 410.00 13:28:12 00066542263TRLO0 XLON
------------- -------------------- ------------------ --------
97 410.00 13:28:12 00066542262TRLO0 XLON
------------- -------------------- ------------------ --------
69 410.40 13:36:33 00066542438TRLO0 XLON
------------- -------------------- ------------------ --------
1179 410.20 13:37:13 00066542458TRLO0 XLON
------------- -------------------- ------------------ --------
1179 409.80 13:37:13 00066542466TRLO0 XLON
------------- -------------------- ------------------ --------
195 410.60 13:51:45 00066542876TRLO0 XLON
------------- -------------------- ------------------ --------
565 410.20 13:55:25 00066543006TRLO0 XLON
------------- -------------------- ------------------ --------
979 410.20 13:55:25 00066543005TRLO0 XLON
------------- -------------------- ------------------ --------
1181 410.20 14:15:11 00066543548TRLO0 XLON
------------- -------------------- ------------------ --------
1162 409.60 14:15:11 00066543552TRLO0 XLON
------------- -------------------- ------------------ --------
897 408.80 14:35:55 00066544532TRLO0 XLON
------------- -------------------- ------------------ --------
392 408.80 14:35:55 00066544531TRLO0 XLON
------------- -------------------- ------------------ --------
870 408.60 14:44:28 00066545346TRLO0 XLON
------------- -------------------- ------------------ --------
431 408.60 14:44:28 00066545345TRLO0 XLON
------------- -------------------- ------------------ --------
1196 408.60 14:52:52 00066546089TRLO0 XLON
------------- -------------------- ------------------ --------
263 409.00 15:02:45 00066546861TRLO0 XLON
------------- -------------------- ------------------ --------
952 408.60 15:04:35 00066546988TRLO0 XLON
------------- -------------------- ------------------ --------
348 408.60 15:04:35 00066546987TRLO0 XLON
------------- -------------------- ------------------ --------
297 408.00 15:12:55 00066547672TRLO0 XLON
------------- -------------------- ------------------ --------
800 408.00 15:12:55 00066547671TRLO0 XLON
------------- -------------------- ------------------ --------
279 408.00 15:12:55 00066547670TRLO0 XLON
------------- -------------------- ------------------ --------
145 408.60 15:21:12 00066548711TRLO0 XLON
------------- -------------------- ------------------ --------
800 408.60 15:21:12 00066548710TRLO0 XLON
------------- -------------------- ------------------ --------
400 408.60 15:21:12 00066548709TRLO0 XLON
------------- -------------------- ------------------ --------
327 408.60 15:21:12 00066548708TRLO0 XLON
------------- -------------------- ------------------ --------
156 408.80 15:29:35 00066549124TRLO0 XLON
------------- -------------------- ------------------ --------
1361 409.00 15:34:55 00066549445TRLO0 XLON
------------- -------------------- ------------------ --------
1278 408.80 15:35:14 00066549448TRLO0 XLON
------------- -------------------- ------------------ --------
1151 408.40 15:41:03 00066549787TRLO0 XLON
------------- -------------------- ------------------ --------
185 408.40 15:41:03 00066549786TRLO0 XLON
------------- -------------------- ------------------ --------
841 409.20 15:45:49 00066550071TRLO0 XLON
------------- -------------------- ------------------ --------
529 409.20 15:45:49 00066550070TRLO0 XLON
------------- -------------------- ------------------ --------
1283 409.40 15:53:30 00066550415TRLO0 XLON
------------- -------------------- ------------------ --------
211 409.00 15:54:03 00066550473TRLO0 XLON
------------- -------------------- ------------------ --------
695 409.80 15:58:03 00066550599TRLO0 XLON
------------- -------------------- ------------------ --------
664 409.80 15:58:03 00066550598TRLO0 XLON
------------- -------------------- ------------------ --------
966 409.60 15:58:12 00066550614TRLO0 XLON
------------- -------------------- ------------------ --------
245 409.60 15:58:12 00066550613TRLO0 XLON
------------- -------------------- ------------------ --------
864 409.40 16:01:16 00066550865TRLO0 XLON
------------- -------------------- ------------------ --------
517 409.40 16:01:16 00066550864TRLO0 XLON
------------- -------------------- ------------------ --------
1317 409.40 16:03:34 00066550942TRLO0 XLON
------------- -------------------- ------------------ --------
1148 411.20 16:12:33 00066551380TRLO0 XLON
------------- -------------------- ------------------ --------
152 410.60 16:12:33 00066551393TRLO0 XLON
------------- -------------------- ------------------ --------
370 410.60 16:12:33 00066551392TRLO0 XLON
------------- -------------------- ------------------ --------
4 410.60 16:12:33 00066551391TRLO0 XLON
------------- -------------------- ------------------ --------
400 410.60 16:12:33 00066551390TRLO0 XLON
------------- -------------------- ------------------ --------
372 410.60 16:12:33 00066551389TRLO0 XLON
------------- -------------------- ------------------ --------
278 410.80 16:17:00 00066551701TRLO0 XLON
------------- -------------------- ------------------ --------
505 410.80 16:17:00 00066551700TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMAEDSESA
(END) Dow Jones Newswires
August 08, 2023 12:02 ET (16:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
