Domino's Pizza Group PLC Transaction in Own Shares (5582I)
August 07 2023 - 12:15PM
UK Regulatory
TIDMDOM
RNS Number : 5582I
Domino's Pizza Group PLC
07 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 402.4501 pence per share
price paid
Highest purchase : 405.60 pence per share
price paid
Lowest purchase price : 396.60 pence per share
paid
Following the above transaction, the Company has 414,913,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,913,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1152 397.40 08:25:11 00066518900TRLO0 XLON
------------- -------------------- ------------------ --------
35 397.40 08:25:11 00066518901TRLO0 XLON
------------- -------------------- ------------------ --------
1349 397.40 08:25:11 00066518902TRLO0 XLON
------------- -------------------- ------------------ --------
566 396.60 08:29:43 00066518963TRLO0 XLON
------------- -------------------- ------------------ --------
658 396.60 08:29:43 00066518964TRLO0 XLON
------------- -------------------- ------------------ --------
1328 400.20 09:36:02 00066520752TRLO0 XLON
------------- -------------------- ------------------ --------
1151 399.80 09:36:10 00066520755TRLO0 XLON
------------- -------------------- ------------------ --------
998 399.00 10:03:38 00066521457TRLO0 XLON
------------- -------------------- ------------------ --------
182 399.00 10:03:38 00066521458TRLO0 XLON
------------- -------------------- ------------------ --------
243 399.00 10:03:38 00066521459TRLO0 XLON
------------- -------------------- ------------------ --------
1235 400.80 10:12:02 00066521699TRLO0 XLON
------------- -------------------- ------------------ --------
1245 399.60 10:16:32 00066521820TRLO0 XLON
------------- -------------------- ------------------ --------
1347 399.60 10:28:18 00066522045TRLO0 XLON
------------- -------------------- ------------------ --------
122 399.20 10:29:25 00066522102TRLO0 XLON
------------- -------------------- ------------------ --------
1168 399.20 10:29:25 00066522103TRLO0 XLON
------------- -------------------- ------------------ --------
1072 398.80 10:29:40 00066522108TRLO0 XLON
------------- -------------------- ------------------ --------
215 398.80 10:29:40 00066522109TRLO0 XLON
------------- -------------------- ------------------ --------
1157 398.40 10:30:21 00066522120TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 10:30:21 00066522121TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 10:30:21 00066522122TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 10:30:21 00066522123TRLO0 XLON
------------- -------------------- ------------------ --------
117 398.00 10:30:21 00066522124TRLO0 XLON
------------- -------------------- ------------------ --------
400 398.00 10:30:21 00066522125TRLO0 XLON
------------- -------------------- ------------------ --------
400 397.80 10:30:21 00066522126TRLO0 XLON
------------- -------------------- ------------------ --------
1295 397.40 10:30:21 00066522127TRLO0 XLON
------------- -------------------- ------------------ --------
875 397.40 10:30:21 00066522128TRLO0 XLON
------------- -------------------- ------------------ --------
67 397.40 10:30:21 00066522129TRLO0 XLON
------------- -------------------- ------------------ --------
364 397.40 10:30:55 00066522144TRLO0 XLON
------------- -------------------- ------------------ --------
1388 399.20 10:46:33 00066522477TRLO0 XLON
------------- -------------------- ------------------ --------
1248 400.00 10:54:05 00066522578TRLO0 XLON
------------- -------------------- ------------------ --------
206 400.20 10:58:49 00066522731TRLO0 XLON
------------- -------------------- ------------------ --------
400 400.20 10:58:49 00066522732TRLO0 XLON
------------- -------------------- ------------------ --------
400 400.20 10:58:49 00066522733TRLO0 XLON
------------- -------------------- ------------------ --------
958 400.20 10:58:49 00066522734TRLO0 XLON
------------- -------------------- ------------------ --------
154 400.20 10:58:49 00066522736TRLO0 XLON
------------- -------------------- ------------------ --------
365 400.20 10:58:49 00066522737TRLO0 XLON
------------- -------------------- ------------------ --------
1111 401.40 11:10:34 00066523087TRLO0 XLON
------------- -------------------- ------------------ --------
172 401.40 11:10:34 00066523088TRLO0 XLON
------------- -------------------- ------------------ --------
81 401.20 11:21:11 00066523308TRLO0 XLON
------------- -------------------- ------------------ --------
400 401.20 11:21:11 00066523309TRLO0 XLON
------------- -------------------- ------------------ --------
400 401.20 11:21:11 00066523310TRLO0 XLON
------------- -------------------- ------------------ --------
366 401.20 11:21:11 00066523312TRLO0 XLON
------------- -------------------- ------------------ --------
1184 400.80 11:30:56 00066523514TRLO0 XLON
------------- -------------------- ------------------ --------
456 401.80 11:53:02 00066523930TRLO0 XLON
------------- -------------------- ------------------ --------
961 401.80 11:53:02 00066523931TRLO0 XLON
------------- -------------------- ------------------ --------
741 401.80 12:07:27 00066524096TRLO0 XLON
------------- -------------------- ------------------ --------
179 401.80 12:07:27 00066524097TRLO0 XLON
------------- -------------------- ------------------ --------
333 401.80 12:07:27 00066524098TRLO0 XLON
------------- -------------------- ------------------ --------
59 402.00 12:14:02 00066524151TRLO0 XLON
------------- -------------------- ------------------ --------
592 402.00 12:14:02 00066524152TRLO0 XLON
------------- -------------------- ------------------ --------
697 402.00 12:14:02 00066524153TRLO0 XLON
------------- -------------------- ------------------ --------
59 402.80 12:30:44 00066524402TRLO0 XLON
------------- -------------------- ------------------ --------
244 402.80 12:30:44 00066524403TRLO0 XLON
------------- -------------------- ------------------ --------
132 402.80 12:30:44 00066524404TRLO0 XLON
------------- -------------------- ------------------ --------
800 402.80 12:30:44 00066524405TRLO0 XLON
------------- -------------------- ------------------ --------
174 402.80 12:30:44 00066524406TRLO0 XLON
------------- -------------------- ------------------ --------
1337 403.40 12:46:52 00066524591TRLO0 XLON
------------- -------------------- ------------------ --------
902 403.40 12:57:49 00066524769TRLO0 XLON
------------- -------------------- ------------------ --------
849 403.40 12:57:49 00066524770TRLO0 XLON
------------- -------------------- ------------------ --------
770 403.80 13:06:05 00066524905TRLO0 XLON
------------- -------------------- ------------------ --------
400 403.80 13:06:05 00066524906TRLO0 XLON
------------- -------------------- ------------------ --------
162 403.80 13:06:05 00066524909TRLO0 XLON
------------- -------------------- ------------------ --------
643 403.40 13:06:12 00066524922TRLO0 XLON
------------- -------------------- ------------------ --------
400 403.40 13:06:12 00066524923TRLO0 XLON
------------- -------------------- ------------------ --------
207 403.40 13:06:12 00066524924TRLO0 XLON
------------- -------------------- ------------------ --------
1214 403.40 13:06:12 00066524925TRLO0 XLON
------------- -------------------- ------------------ --------
1013 402.80 13:06:37 00066524935TRLO0 XLON
------------- -------------------- ------------------ --------
286 402.80 13:06:37 00066524936TRLO0 XLON
------------- -------------------- ------------------ --------
1225 402.20 13:16:54 00066525054TRLO0 XLON
------------- -------------------- ------------------ --------
1425 401.80 13:17:23 00066525059TRLO0 XLON
------------- -------------------- ------------------ --------
57 401.00 13:19:29 00066525095TRLO0 XLON
------------- -------------------- ------------------ --------
400 401.00 13:19:29 00066525096TRLO0 XLON
------------- -------------------- ------------------ --------
857 401.00 13:19:29 00066525097TRLO0 XLON
------------- -------------------- ------------------ --------
277 401.00 13:19:29 00066525098TRLO0 XLON
------------- -------------------- ------------------ --------
1393 400.80 13:24:13 00066525139TRLO0 XLON
------------- -------------------- ------------------ --------
928 403.40 13:32:00 00066525315TRLO0 XLON
------------- -------------------- ------------------ --------
800 403.40 13:37:00 00066525391TRLO0 XLON
------------- -------------------- ------------------ --------
536 403.40 13:37:00 00066525392TRLO0 XLON
------------- -------------------- ------------------ --------
1163 403.40 13:37:00 00066525393TRLO0 XLON
------------- -------------------- ------------------ --------
1262 403.40 13:52:52 00066525657TRLO0 XLON
------------- -------------------- ------------------ --------
98 403.40 13:52:52 00066525658TRLO0 XLON
------------- -------------------- ------------------ --------
285 404.00 14:02:49 00066525851TRLO0 XLON
------------- -------------------- ------------------ --------
1300 404.00 14:19:05 00066526649TRLO0 XLON
------------- -------------------- ------------------ --------
3403 404.00 14:19:05 00066526650TRLO0 XLON
------------- -------------------- ------------------ --------
2319 404.00 14:19:05 00066526651TRLO0 XLON
------------- -------------------- ------------------ --------
1146 404.20 14:19:44 00066526724TRLO0 XLON
------------- -------------------- ------------------ --------
1191 404.00 14:19:49 00066526727TRLO0 XLON
------------- -------------------- ------------------ --------
251 404.00 14:20:45 00066526764TRLO0 XLON
------------- -------------------- ------------------ --------
1016 404.00 14:20:53 00066526770TRLO0 XLON
------------- -------------------- ------------------ --------
1153 405.60 14:32:39 00066527126TRLO0 XLON
------------- -------------------- ------------------ --------
850 405.20 14:32:39 00066527132TRLO0 XLON
------------- -------------------- ------------------ --------
521 405.20 14:32:39 00066527136TRLO0 XLON
------------- -------------------- ------------------ --------
560 405.20 14:32:39 00066527137TRLO0 XLON
------------- -------------------- ------------------ --------
861 405.20 14:32:52 00066527148TRLO0 XLON
------------- -------------------- ------------------ --------
382 405.60 14:43:59 00066527567TRLO0 XLON
------------- -------------------- ------------------ --------
63 405.60 14:43:59 00066527568TRLO0 XLON
------------- -------------------- ------------------ --------
48 405.60 14:43:59 00066527569TRLO0 XLON
------------- -------------------- ------------------ --------
54 405.60 14:44:36 00066527596TRLO0 XLON
------------- -------------------- ------------------ --------
701 405.60 14:44:36 00066527597TRLO0 XLON
------------- -------------------- ------------------ --------
138 405.60 14:44:36 00066527600TRLO0 XLON
------------- -------------------- ------------------ --------
644 405.60 14:48:39 00066527712TRLO0 XLON
------------- -------------------- ------------------ --------
718 405.60 14:48:39 00066527717TRLO0 XLON
------------- -------------------- ------------------ --------
1185 404.00 14:52:55 00066527828TRLO0 XLON
------------- -------------------- ------------------ --------
1108 404.60 14:57:38 00066527901TRLO0 XLON
------------- -------------------- ------------------ --------
182 404.60 14:57:38 00066527902TRLO0 XLON
------------- -------------------- ------------------ --------
515 403.40 15:04:30 00066528401TRLO0 XLON
------------- -------------------- ------------------ --------
654 403.40 15:04:30 00066528402TRLO0 XLON
------------- -------------------- ------------------ --------
1383 403.40 15:06:52 00066528490TRLO0 XLON
------------- -------------------- ------------------ --------
1200 402.00 15:09:48 00066528587TRLO0 XLON
------------- -------------------- ------------------ --------
93 402.00 15:09:48 00066528588TRLO0 XLON
------------- -------------------- ------------------ --------
1170 403.20 15:13:27 00066528672TRLO0 XLON
------------- -------------------- ------------------ --------
165 404.00 15:20:59 00066528926TRLO0 XLON
------------- -------------------- ------------------ --------
158 404.00 15:20:59 00066528927TRLO0 XLON
------------- -------------------- ------------------ --------
941 404.00 15:20:59 00066528928TRLO0 XLON
------------- -------------------- ------------------ --------
400 403.80 15:32:34 00066529251TRLO0 XLON
------------- -------------------- ------------------ --------
826 403.80 15:32:34 00066529252TRLO0 XLON
------------- -------------------- ------------------ --------
80 405.40 15:37:48 00066529415TRLO0 XLON
------------- -------------------- ------------------ --------
329 405.40 15:37:48 00066529416TRLO0 XLON
------------- -------------------- ------------------ --------
822 405.20 15:37:59 00066529421TRLO0 XLON
------------- -------------------- ------------------ --------
336 405.20 15:37:59 00066529422TRLO0 XLON
------------- -------------------- ------------------ --------
899 405.20 15:38:59 00066529438TRLO0 XLON
------------- -------------------- ------------------ --------
485 405.20 15:41:30 00066529517TRLO0 XLON
------------- -------------------- ------------------ --------
320 405.20 15:41:30 00066529518TRLO0 XLON
------------- -------------------- ------------------ --------
800 405.20 15:41:30 00066529519TRLO0 XLON
------------- -------------------- ------------------ --------
43 405.20 15:41:30 00066529521TRLO0 XLON
------------- -------------------- ------------------ --------
380 405.20 15:41:30 00066529522TRLO0 XLON
------------- -------------------- ------------------ --------
973 405.20 15:41:30 00066529523TRLO0 XLON
------------- -------------------- ------------------ --------
251 405.40 15:41:30 00066529524TRLO0 XLON
------------- -------------------- ------------------ --------
1107 405.40 15:41:30 00066529525TRLO0 XLON
------------- -------------------- ------------------ --------
1190 404.40 15:50:44 00066529782TRLO0 XLON
------------- -------------------- ------------------ --------
800 403.80 15:53:39 00066529857TRLO0 XLON
------------- -------------------- ------------------ --------
535 403.80 15:53:39 00066529858TRLO0 XLON
------------- -------------------- ------------------ --------
1374 404.40 15:57:15 00066529941TRLO0 XLON
------------- -------------------- ------------------ --------
517 404.60 15:58:15 00066529973TRLO0 XLON
------------- -------------------- ------------------ --------
343 404.60 15:58:15 00066529974TRLO0 XLON
------------- -------------------- ------------------ --------
1398 404.40 16:04:21 00066530256TRLO0 XLON
------------- -------------------- ------------------ --------
1344 404.40 16:06:12 00066530325TRLO0 XLON
------------- -------------------- ------------------ --------
1250 403.80 16:07:13 00066530370TRLO0 XLON
------------- -------------------- ------------------ --------
1280 404.40 16:12:20 00066530535TRLO0 XLON
------------- -------------------- ------------------ --------
14 404.40 16:15:11 00066530620TRLO0 XLON
------------- -------------------- ------------------ --------
1396 404.40 16:15:11 00066530621TRLO0 XLON
------------- -------------------- ------------------ --------
699 404.00 16:16:44 00066530688TRLO0 XLON
------------- -------------------- ------------------ --------
646 404.00 16:16:44 00066530689TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFMWEDSEFA
(END) Dow Jones Newswires
August 07, 2023 12:15 ET (16:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
