Domino's Pizza Group PLC Transaction in Own Shares (7991H)
July 31 2023 - 12:21PM
UK Regulatory
TIDMDOM
RNS Number : 7991H
Domino's Pizza Group PLC
31 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 350.7386 pence per share
price paid
Highest purchase : 352.00 pence per share
price paid
Lowest purchase price : 349.00 pence per share
paid
Following the above transaction, the Company has 415,013,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,013,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1200 351.00 08:20:30 00066419339TRLO0 XLON
------------- -------------------- ------------------ --------
1091 351.00 08:20:30 00066419340TRLO0 XLON
------------- -------------------- ------------------ --------
924 351.00 08:25:10 00066419459TRLO0 XLON
------------- -------------------- ------------------ --------
164 351.00 08:25:10 00066419460TRLO0 XLON
------------- -------------------- ------------------ --------
1148 351.00 08:25:10 00066419461TRLO0 XLON
------------- -------------------- ------------------ --------
1081 350.00 08:35:38 00066419609TRLO0 XLON
------------- -------------------- ------------------ --------
1263 349.80 08:36:38 00066419628TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.00 08:47:25 00066419850TRLO0 XLON
------------- -------------------- ------------------ --------
844 349.00 08:47:25 00066419851TRLO0 XLON
------------- -------------------- ------------------ --------
1078 349.80 08:51:48 00066419921TRLO0 XLON
------------- -------------------- ------------------ --------
194 349.20 08:58:53 00066420021TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.20 08:58:53 00066420022TRLO0 XLON
------------- -------------------- ------------------ --------
270 349.20 08:58:53 00066420023TRLO0 XLON
------------- -------------------- ------------------ --------
226 349.20 08:58:53 00066420024TRLO0 XLON
------------- -------------------- ------------------ --------
208 350.60 09:16:31 00066420447TRLO0 XLON
------------- -------------------- ------------------ --------
112 350.60 09:16:31 00066420448TRLO0 XLON
------------- -------------------- ------------------ --------
400 350.60 09:16:31 00066420449TRLO0 XLON
------------- -------------------- ------------------ --------
318 350.60 09:16:31 00066420450TRLO0 XLON
------------- -------------------- ------------------ --------
1288 350.40 09:18:09 00066420483TRLO0 XLON
------------- -------------------- ------------------ --------
56 350.20 09:29:49 00066420691TRLO0 XLON
------------- -------------------- ------------------ --------
21 350.20 09:32:09 00066420739TRLO0 XLON
------------- -------------------- ------------------ --------
251 350.20 09:32:09 00066420740TRLO0 XLON
------------- -------------------- ------------------ --------
129 350.20 09:32:09 00066420741TRLO0 XLON
------------- -------------------- ------------------ --------
114 350.20 09:32:09 00066420742TRLO0 XLON
------------- -------------------- ------------------ --------
114 349.80 09:32:09 00066420743TRLO0 XLON
------------- -------------------- ------------------ --------
380 349.80 09:32:09 00066420744TRLO0 XLON
------------- -------------------- ------------------ --------
331 350.00 09:32:09 00066420745TRLO0 XLON
------------- -------------------- ------------------ --------
114 350.00 09:32:09 00066420746TRLO0 XLON
------------- -------------------- ------------------ --------
291 350.20 09:32:09 00066420747TRLO0 XLON
------------- -------------------- ------------------ --------
1161 349.80 09:38:09 00066420839TRLO0 XLON
------------- -------------------- ------------------ --------
189 349.80 09:59:44 00066421209TRLO0 XLON
------------- -------------------- ------------------ --------
898 349.80 09:59:44 00066421210TRLO0 XLON
------------- -------------------- ------------------ --------
227 349.80 10:05:28 00066421329TRLO0 XLON
------------- -------------------- ------------------ --------
1344 349.80 10:05:28 00066421330TRLO0 XLON
------------- -------------------- ------------------ --------
4 349.80 10:11:38 00066421538TRLO0 XLON
------------- -------------------- ------------------ --------
1237 349.80 10:11:38 00066421539TRLO0 XLON
------------- -------------------- ------------------ --------
786 349.20 10:18:39 00066421636TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.20 10:18:39 00066421637TRLO0 XLON
------------- -------------------- ------------------ --------
49 349.20 10:18:39 00066421638TRLO0 XLON
------------- -------------------- ------------------ --------
24 349.00 10:30:13 00066421869TRLO0 XLON
------------- -------------------- ------------------ --------
314 349.00 10:30:13 00066421870TRLO0 XLON
------------- -------------------- ------------------ --------
778 349.00 10:30:22 00066421873TRLO0 XLON
------------- -------------------- ------------------ --------
82 349.00 10:30:22 00066421874TRLO0 XLON
------------- -------------------- ------------------ --------
88 349.00 10:39:50 00066422132TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.00 10:39:50 00066422133TRLO0 XLON
------------- -------------------- ------------------ --------
659 349.00 10:39:50 00066422134TRLO0 XLON
------------- -------------------- ------------------ --------
16 349.60 10:49:50 00066422329TRLO0 XLON
------------- -------------------- ------------------ --------
128 349.60 10:50:48 00066422344TRLO0 XLON
------------- -------------------- ------------------ --------
940 349.60 10:50:48 00066422345TRLO0 XLON
------------- -------------------- ------------------ --------
1156 349.60 11:05:48 00066422561TRLO0 XLON
------------- -------------------- ------------------ --------
400 350.20 11:15:37 00066422783TRLO0 XLON
------------- -------------------- ------------------ --------
400 350.20 11:15:37 00066422784TRLO0 XLON
------------- -------------------- ------------------ --------
283 350.20 11:15:37 00066422785TRLO0 XLON
------------- -------------------- ------------------ --------
128 349.40 11:30:45 00066423138TRLO0 XLON
------------- -------------------- ------------------ --------
5 350.00 11:32:13 00066423164TRLO0 XLON
------------- -------------------- ------------------ --------
1142 349.60 11:33:50 00066423211TRLO0 XLON
------------- -------------------- ------------------ --------
319 350.00 11:42:59 00066423372TRLO0 XLON
------------- -------------------- ------------------ --------
183 350.00 11:42:59 00066423373TRLO0 XLON
------------- -------------------- ------------------ --------
79 350.00 11:43:28 00066423375TRLO0 XLON
------------- -------------------- ------------------ --------
197 350.00 11:43:28 00066423376TRLO0 XLON
------------- -------------------- ------------------ --------
217 350.00 11:45:28 00066423450TRLO0 XLON
------------- -------------------- ------------------ --------
614 350.40 11:56:35 00066423616TRLO0 XLON
------------- -------------------- ------------------ --------
279 350.40 11:56:35 00066423617TRLO0 XLON
------------- -------------------- ------------------ --------
279 350.40 11:56:35 00066423618TRLO0 XLON
------------- -------------------- ------------------ --------
120 351.00 12:14:00 00066423981TRLO0 XLON
------------- -------------------- ------------------ --------
5 351.00 12:14:00 00066423982TRLO0 XLON
------------- -------------------- ------------------ --------
640 351.00 12:19:19 00066424089TRLO0 XLON
------------- -------------------- ------------------ --------
609 351.00 12:19:19 00066424090TRLO0 XLON
------------- -------------------- ------------------ --------
1494 351.00 12:19:19 00066424091TRLO0 XLON
------------- -------------------- ------------------ --------
1224 349.00 12:32:29 00066424282TRLO0 XLON
------------- -------------------- ------------------ --------
1238 349.40 12:43:04 00066424427TRLO0 XLON
------------- -------------------- ------------------ --------
1096 349.80 12:55:31 00066424629TRLO0 XLON
------------- -------------------- ------------------ --------
67 349.80 13:11:16 00066424853TRLO0 XLON
------------- -------------------- ------------------ --------
800 349.80 13:11:16 00066424854TRLO0 XLON
------------- -------------------- ------------------ --------
120 349.80 13:11:16 00066424855TRLO0 XLON
------------- -------------------- ------------------ --------
327 349.80 13:11:16 00066424856TRLO0 XLON
------------- -------------------- ------------------ --------
427 349.80 13:11:16 00066424857TRLO0 XLON
------------- -------------------- ------------------ --------
3 350.20 13:12:29 00066424867TRLO0 XLON
------------- -------------------- ------------------ --------
86 350.40 13:12:58 00066424878TRLO0 XLON
------------- -------------------- ------------------ --------
1267 350.80 13:26:19 00066425139TRLO0 XLON
------------- -------------------- ------------------ --------
1093 350.80 13:26:19 00066425140TRLO0 XLON
------------- -------------------- ------------------ --------
159 350.80 13:29:19 00066425197TRLO0 XLON
------------- -------------------- ------------------ --------
400 350.80 13:29:19 00066425198TRLO0 XLON
------------- -------------------- ------------------ --------
161 350.80 13:29:19 00066425199TRLO0 XLON
------------- -------------------- ------------------ --------
357 350.80 13:29:19 00066425200TRLO0 XLON
------------- -------------------- ------------------ --------
306 351.00 13:53:24 00066425647TRLO0 XLON
------------- -------------------- ------------------ --------
165 351.00 13:53:24 00066425648TRLO0 XLON
------------- -------------------- ------------------ --------
278 351.00 13:54:16 00066425665TRLO0 XLON
------------- -------------------- ------------------ --------
2117 351.00 13:54:35 00066425668TRLO0 XLON
------------- -------------------- ------------------ --------
1221 351.00 13:54:35 00066425669TRLO0 XLON
------------- -------------------- ------------------ --------
1164 351.00 14:08:15 00066426030TRLO0 XLON
------------- -------------------- ------------------ --------
1143 351.00 14:08:15 00066426031TRLO0 XLON
------------- -------------------- ------------------ --------
541 352.00 15:56:48 00066429792TRLO0 XLON
------------- -------------------- ------------------ --------
1600 352.00 15:56:48 00066429793TRLO0 XLON
------------- -------------------- ------------------ --------
165 352.00 15:56:48 00066429794TRLO0 XLON
------------- -------------------- ------------------ --------
934 352.00 15:56:48 00066429795TRLO0 XLON
------------- -------------------- ------------------ --------
800 352.00 15:56:48 00066429796TRLO0 XLON
------------- -------------------- ------------------ --------
400 352.00 15:56:48 00066429799TRLO0 XLON
------------- -------------------- ------------------ --------
184 352.00 15:56:48 00066429802TRLO0 XLON
------------- -------------------- ------------------ --------
216 352.00 15:56:48 00066429803TRLO0 XLON
------------- -------------------- ------------------ --------
400 352.00 15:56:48 00066429804TRLO0 XLON
------------- -------------------- ------------------ --------
400 352.00 15:56:48 00066429805TRLO0 XLON
------------- -------------------- ------------------ --------
227 352.00 15:56:48 00066429806TRLO0 XLON
------------- -------------------- ------------------ --------
173 352.00 15:56:48 00066429807TRLO0 XLON
------------- -------------------- ------------------ --------
506 352.00 15:56:48 00066429808TRLO0 XLON
------------- -------------------- ------------------ --------
451 352.00 15:56:48 00066429809TRLO0 XLON
------------- -------------------- ------------------ --------
49 352.00 15:56:48 00066429797TRLO0 XLON
------------- -------------------- ------------------ --------
1234 352.00 15:56:48 00066429798TRLO0 XLON
------------- -------------------- ------------------ --------
1138 352.00 15:56:48 00066429800TRLO0 XLON
------------- -------------------- ------------------ --------
1245 352.00 15:56:48 00066429801TRLO0 XLON
------------- -------------------- ------------------ --------
1137 352.00 15:56:48 00066429810TRLO0 XLON
------------- -------------------- ------------------ --------
1198 352.00 15:56:48 00066429811TRLO0 XLON
------------- -------------------- ------------------ --------
400 352.00 15:56:48 00066429812TRLO0 XLON
------------- -------------------- ------------------ --------
1263 352.00 15:56:52 00066429817TRLO0 XLON
------------- -------------------- ------------------ --------
1039 352.00 15:58:14 00066429871TRLO0 XLON
------------- -------------------- ------------------ --------
227 352.00 15:58:14 00066429872TRLO0 XLON
------------- -------------------- ------------------ --------
800 351.80 15:59:05 00066429914TRLO0 XLON
------------- -------------------- ------------------ --------
353 351.80 15:59:05 00066429915TRLO0 XLON
------------- -------------------- ------------------ --------
473 350.20 16:00:35 00066429989TRLO0 XLON
------------- -------------------- ------------------ --------
400 351.80 16:01:13 00066430022TRLO0 XLON
------------- -------------------- ------------------ --------
85 351.80 16:02:03 00066430045TRLO0 XLON
------------- -------------------- ------------------ --------
733 351.80 16:02:03 00066430046TRLO0 XLON
------------- -------------------- ------------------ --------
431 351.40 16:04:54 00066430166TRLO0 XLON
------------- -------------------- ------------------ --------
790 351.40 16:04:54 00066430167TRLO0 XLON
------------- -------------------- ------------------ --------
1130 351.40 16:04:54 00066430168TRLO0 XLON
------------- -------------------- ------------------ --------
400 351.40 16:05:54 00066430191TRLO0 XLON
------------- -------------------- ------------------ --------
400 351.40 16:05:54 00066430192TRLO0 XLON
------------- -------------------- ------------------ --------
245 351.40 16:05:54 00066430193TRLO0 XLON
------------- -------------------- ------------------ --------
1180 350.60 16:07:11 00066430245TRLO0 XLON
------------- -------------------- ------------------ --------
100 350.60 16:08:54 00066430312TRLO0 XLON
------------- -------------------- ------------------ --------
992 350.60 16:08:55 00066430315TRLO0 XLON
------------- -------------------- ------------------ --------
1192 351.40 16:10:03 00066430344TRLO0 XLON
------------- -------------------- ------------------ --------
681 351.40 16:12:31 00066430446TRLO0 XLON
------------- -------------------- ------------------ --------
425 351.40 16:12:31 00066430447TRLO0 XLON
------------- -------------------- ------------------ --------
230 351.20 16:14:03 00066430508TRLO0 XLON
------------- -------------------- ------------------ --------
811 351.20 16:14:03 00066430509TRLO0 XLON
------------- -------------------- ------------------ --------
853 351.20 16:19:28 00066430748TRLO0 XLON
------------- -------------------- ------------------ --------
400 351.20 16:19:28 00066430749TRLO0 XLON
------------- -------------------- ------------------ --------
1115 351.20 16:19:28 00066430750TRLO0 XLON
------------- -------------------- ------------------ --------
100 351.20 16:19:28 00066430751TRLO0 XLON
------------- -------------------- ------------------ --------
275 351.20 16:19:30 00066430752TRLO0 XLON
------------- -------------------- ------------------ --------
775 351.00 16:20:03 00066430787TRLO0 XLON
------------- -------------------- ------------------ --------
802 350.80 16:21:03 00066430830TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDUFMFEDSEFW
(END) Dow Jones Newswires
July 31, 2023 12:21 ET (16:21 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
