Domino's Pizza Group PLC Transaction in Own Shares (6225H)
July 28 2023 - 11:48AM
UK Regulatory
TIDMDOM
RNS Number : 6225H
Domino's Pizza Group PLC
28 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 348.2142 pence per share
price paid
Highest purchase : 351.00 pence per share
price paid
Lowest purchase price : 343.80 pence per share
paid
Following the above transaction, the Company has 415,093,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,093,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
119 348.20 08:06:57 00066405438TRLO0 XLON
------------- -------------------- ------------------ --------
73 346.00 08:07:51 00066405457TRLO0 XLON
------------- -------------------- ------------------ --------
43 346.00 08:07:51 00066405456TRLO0 XLON
------------- -------------------- ------------------ --------
694 346.00 08:07:51 00066405455TRLO0 XLON
------------- -------------------- ------------------ --------
693 346.00 08:07:51 00066405454TRLO0 XLON
------------- -------------------- ------------------ --------
777 346.20 08:14:58 00066405628TRLO0 XLON
------------- -------------------- ------------------ --------
1 346.20 08:14:58 00066405629TRLO0 XLON
------------- -------------------- ------------------ --------
1651 351.00 08:18:44 00066405772TRLO0 XLON
------------- -------------------- ------------------ --------
1460 350.60 08:18:50 00066405775TRLO0 XLON
------------- -------------------- ------------------ --------
665 350.20 08:19:03 00066405778TRLO0 XLON
------------- -------------------- ------------------ --------
800 350.20 08:19:03 00066405777TRLO0 XLON
------------- -------------------- ------------------ --------
1242 350.20 08:22:55 00066405966TRLO0 XLON
------------- -------------------- ------------------ --------
161 350.20 08:22:55 00066405965TRLO0 XLON
------------- -------------------- ------------------ --------
790 349.80 08:29:33 00066406126TRLO0 XLON
------------- -------------------- ------------------ --------
420 349.80 08:29:33 00066406125TRLO0 XLON
------------- -------------------- ------------------ --------
1367 349.20 08:30:44 00066406190TRLO0 XLON
------------- -------------------- ------------------ --------
125 346.60 08:43:53 00066406614TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.60 08:43:53 00066406613TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.60 08:43:53 00066406612TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.60 08:43:53 00066406611TRLO0 XLON
------------- -------------------- ------------------ --------
1227 346.60 08:43:53 00066406615TRLO0 XLON
------------- -------------------- ------------------ --------
651 345.60 08:49:33 00066406778TRLO0 XLON
------------- -------------------- ------------------ --------
664 345.60 08:49:33 00066406777TRLO0 XLON
------------- -------------------- ------------------ --------
490 344.80 08:54:12 00066406848TRLO0 XLON
------------- -------------------- ------------------ --------
116 343.80 08:58:49 00066406934TRLO0 XLON
------------- -------------------- ------------------ --------
400 343.80 08:58:49 00066406933TRLO0 XLON
------------- -------------------- ------------------ --------
400 343.80 08:58:49 00066406932TRLO0 XLON
------------- -------------------- ------------------ --------
400 343.80 08:58:49 00066406931TRLO0 XLON
------------- -------------------- ------------------ --------
1354 345.00 09:30:45 00066407585TRLO0 XLON
------------- -------------------- ------------------ --------
1271 346.20 09:43:06 00066407796TRLO0 XLON
------------- -------------------- ------------------ --------
78 346.00 09:51:25 00066407913TRLO0 XLON
------------- -------------------- ------------------ --------
1313 345.60 09:55:59 00066408053TRLO0 XLON
------------- -------------------- ------------------ --------
76 345.40 09:56:00 00066408057TRLO0 XLON
------------- -------------------- ------------------ --------
1256 345.40 09:56:00 00066408056TRLO0 XLON
------------- -------------------- ------------------ --------
1445 345.00 09:56:04 00066408058TRLO0 XLON
------------- -------------------- ------------------ --------
1362 345.60 10:16:44 00066408455TRLO0 XLON
------------- -------------------- ------------------ --------
342 345.00 10:16:51 00066408458TRLO0 XLON
------------- -------------------- ------------------ --------
1020 345.00 10:16:51 00066408459TRLO0 XLON
------------- -------------------- ------------------ --------
15 345.00 10:18:21 00066408493TRLO0 XLON
------------- -------------------- ------------------ --------
100 345.00 10:19:42 00066408507TRLO0 XLON
------------- -------------------- ------------------ --------
100 345.00 10:20:10 00066408510TRLO0 XLON
------------- -------------------- ------------------ --------
300 345.00 10:20:25 00066408517TRLO0 XLON
------------- -------------------- ------------------ --------
663 344.60 10:23:59 00066408560TRLO0 XLON
------------- -------------------- ------------------ --------
776 344.60 10:23:59 00066408559TRLO0 XLON
------------- -------------------- ------------------ --------
20 346.20 10:42:14 00066408956TRLO0 XLON
------------- -------------------- ------------------ --------
665 346.60 10:44:44 00066409010TRLO0 XLON
------------- -------------------- ------------------ --------
800 346.60 10:44:44 00066409009TRLO0 XLON
------------- -------------------- ------------------ --------
1012 349.80 10:49:44 00066409241TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.80 10:49:44 00066409240TRLO0 XLON
------------- -------------------- ------------------ --------
306 349.40 10:50:10 00066409253TRLO0 XLON
------------- -------------------- ------------------ --------
356 349.40 10:50:15 00066409261TRLO0 XLON
------------- -------------------- ------------------ --------
685 349.40 10:50:15 00066409260TRLO0 XLON
------------- -------------------- ------------------ --------
1443 348.80 10:52:35 00066409319TRLO0 XLON
------------- -------------------- ------------------ --------
9 348.20 11:02:54 00066409676TRLO0 XLON
------------- -------------------- ------------------ --------
889 349.80 11:12:02 00066409918TRLO0 XLON
------------- -------------------- ------------------ --------
1265 349.80 11:12:02 00066409921TRLO0 XLON
------------- -------------------- ------------------ --------
298 349.80 11:12:02 00066409920TRLO0 XLON
------------- -------------------- ------------------ --------
27 349.80 11:12:02 00066409919TRLO0 XLON
------------- -------------------- ------------------ --------
1222 348.40 11:19:31 00066410152TRLO0 XLON
------------- -------------------- ------------------ --------
200 348.40 11:25:24 00066410255TRLO0 XLON
------------- -------------------- ------------------ --------
300 350.00 11:38:29 00066410479TRLO0 XLON
------------- -------------------- ------------------ --------
200 350.00 11:40:29 00066410508TRLO0 XLON
------------- -------------------- ------------------ --------
300 349.80 11:42:36 00066410528TRLO0 XLON
------------- -------------------- ------------------ --------
970 349.40 11:45:16 00066410611TRLO0 XLON
------------- -------------------- ------------------ --------
56 349.40 11:45:16 00066410612TRLO0 XLON
------------- -------------------- ------------------ --------
332 349.40 11:46:55 00066410641TRLO0 XLON
------------- -------------------- ------------------ --------
862 349.40 11:50:09 00066410684TRLO0 XLON
------------- -------------------- ------------------ --------
131 349.40 11:50:09 00066410683TRLO0 XLON
------------- -------------------- ------------------ --------
1200 349.60 12:22:57 00066411464TRLO0 XLON
------------- -------------------- ------------------ --------
4 349.60 12:22:57 00066411463TRLO0 XLON
------------- -------------------- ------------------ --------
618 349.60 12:22:57 00066411465TRLO0 XLON
------------- -------------------- ------------------ --------
1232 349.00 12:23:20 00066411498TRLO0 XLON
------------- -------------------- ------------------ --------
1205 349.20 12:43:16 00066411796TRLO0 XLON
------------- -------------------- ------------------ --------
200 349.60 13:04:16 00066412113TRLO0 XLON
------------- -------------------- ------------------ --------
345 349.40 13:12:27 00066412331TRLO0 XLON
------------- -------------------- ------------------ --------
941 349.40 13:12:27 00066412330TRLO0 XLON
------------- -------------------- ------------------ --------
2248 350.00 13:33:44 00066412794TRLO0 XLON
------------- -------------------- ------------------ --------
200 350.00 13:33:44 00066412793TRLO0 XLON
------------- -------------------- ------------------ --------
42 349.40 13:46:03 00066413025TRLO0 XLON
------------- -------------------- ------------------ --------
1064 349.40 13:46:03 00066413024TRLO0 XLON
------------- -------------------- ------------------ --------
139 349.40 13:46:03 00066413023TRLO0 XLON
------------- -------------------- ------------------ --------
72 350.00 14:16:54 00066413664TRLO0 XLON
------------- -------------------- ------------------ --------
1200 350.00 14:16:54 00066413663TRLO0 XLON
------------- -------------------- ------------------ --------
1443 349.80 14:16:54 00066413665TRLO0 XLON
------------- -------------------- ------------------ --------
464 350.00 14:16:54 00066413667TRLO0 XLON
------------- -------------------- ------------------ --------
200 350.00 14:16:54 00066413666TRLO0 XLON
------------- -------------------- ------------------ --------
419 351.00 14:31:09 00066414004TRLO0 XLON
------------- -------------------- ------------------ --------
596 351.00 14:31:09 00066414005TRLO0 XLON
------------- -------------------- ------------------ --------
195 351.00 14:31:09 00066414006TRLO0 XLON
------------- -------------------- ------------------ --------
195 351.00 14:34:44 00066414101TRLO0 XLON
------------- -------------------- ------------------ --------
1508 351.00 14:34:44 00066414102TRLO0 XLON
------------- -------------------- ------------------ --------
580 351.00 14:34:44 00066414103TRLO0 XLON
------------- -------------------- ------------------ --------
70 351.00 14:50:16 00066414646TRLO0 XLON
------------- -------------------- ------------------ --------
1168 351.00 14:54:02 00066414791TRLO0 XLON
------------- -------------------- ------------------ --------
1390 351.00 14:54:02 00066414792TRLO0 XLON
------------- -------------------- ------------------ --------
1419 350.40 14:56:23 00066414859TRLO0 XLON
------------- -------------------- ------------------ --------
292 350.00 14:58:13 00066414882TRLO0 XLON
------------- -------------------- ------------------ --------
177 350.00 14:58:13 00066414881TRLO0 XLON
------------- -------------------- ------------------ --------
903 350.00 14:58:13 00066414880TRLO0 XLON
------------- -------------------- ------------------ --------
26 349.20 15:13:02 00066415306TRLO0 XLON
------------- -------------------- ------------------ --------
3 349.20 15:15:19 00066415347TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.20 15:15:19 00066415346TRLO0 XLON
------------- -------------------- ------------------ --------
400 349.20 15:15:19 00066415345TRLO0 XLON
------------- -------------------- ------------------ --------
451 349.20 15:15:19 00066415344TRLO0 XLON
------------- -------------------- ------------------ --------
1196 349.20 15:20:08 00066415496TRLO0 XLON
------------- -------------------- ------------------ --------
841 346.60 15:20:36 00066415506TRLO0 XLON
------------- -------------------- ------------------ --------
83 346.60 15:20:36 00066415508TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.60 15:20:36 00066415507TRLO0 XLON
------------- -------------------- ------------------ --------
90 346.60 15:20:38 00066415509TRLO0 XLON
------------- -------------------- ------------------ --------
974 345.60 15:32:14 00066415829TRLO0 XLON
------------- -------------------- ------------------ --------
255 345.60 15:32:14 00066415830TRLO0 XLON
------------- -------------------- ------------------ --------
54 345.40 15:34:13 00066415854TRLO0 XLON
------------- -------------------- ------------------ --------
1232 347.00 15:39:38 00066416055TRLO0 XLON
------------- -------------------- ------------------ --------
1426 347.40 15:39:38 00066416054TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.80 15:48:30 00066416257TRLO0 XLON
------------- -------------------- ------------------ --------
10 346.80 15:48:30 00066416256TRLO0 XLON
------------- -------------------- ------------------ --------
97 346.80 15:49:12 00066416285TRLO0 XLON
------------- -------------------- ------------------ --------
777 346.80 15:50:21 00066416315TRLO0 XLON
------------- -------------------- ------------------ --------
265 347.80 16:03:24 00066416792TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.80 16:03:24 00066416791TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.80 16:03:24 00066416790TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.80 16:03:24 00066416789TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.80 16:03:24 00066416788TRLO0 XLON
------------- -------------------- ------------------ --------
5542 348.20 16:03:24 00066416797TRLO0 XLON
------------- -------------------- ------------------ --------
1569 348.20 16:03:24 00066416796TRLO0 XLON
------------- -------------------- ------------------ --------
3118 348.20 16:03:24 00066416795TRLO0 XLON
------------- -------------------- ------------------ --------
258 348.20 16:03:24 00066416794TRLO0 XLON
------------- -------------------- ------------------ --------
581 348.20 16:03:24 00066416793TRLO0 XLON
------------- -------------------- ------------------ --------
1177 348.00 16:05:24 00066416862TRLO0 XLON
------------- -------------------- ------------------ --------
91 348.00 16:06:59 00066416980TRLO0 XLON
------------- -------------------- ------------------ --------
73 348.00 16:06:59 00066416979TRLO0 XLON
------------- -------------------- ------------------ --------
490 348.00 16:06:59 00066416978TRLO0 XLON
------------- -------------------- ------------------ --------
216 348.00 16:06:59 00066416977TRLO0 XLON
------------- -------------------- ------------------ --------
75 348.00 16:06:59 00066416976TRLO0 XLON
------------- -------------------- ------------------ --------
188 348.00 16:06:59 00066416975TRLO0 XLON
------------- -------------------- ------------------ --------
91 348.00 16:06:59 00066416974TRLO0 XLON
------------- -------------------- ------------------ --------
1287 348.00 16:06:59 00066416981TRLO0 XLON
------------- -------------------- ------------------ --------
454 348.00 16:09:44 00066417060TRLO0 XLON
------------- -------------------- ------------------ --------
127 348.00 16:09:45 00066417062TRLO0 XLON
------------- -------------------- ------------------ --------
829 348.00 16:09:45 00066417061TRLO0 XLON
------------- -------------------- ------------------ --------
495 348.00 16:10:14 00066417071TRLO0 XLON
------------- -------------------- ------------------ --------
22 347.80 16:10:39 00066417082TRLO0 XLON
------------- -------------------- ------------------ --------
803 348.00 16:10:39 00066417081TRLO0 XLON
------------- -------------------- ------------------ --------
673 347.80 16:15:59 00066417326TRLO0 XLON
------------- -------------------- ------------------ --------
77 347.80 16:16:27 00066417331TRLO0 XLON
------------- -------------------- ------------------ --------
1200 347.80 16:16:28 00066417337TRLO0 XLON
------------- -------------------- ------------------ --------
254 347.80 16:16:28 00066417336TRLO0 XLON
------------- -------------------- ------------------ --------
638 347.80 16:16:28 00066417335TRLO0 XLON
------------- -------------------- ------------------ --------
155 347.80 16:16:28 00066417334TRLO0 XLON
------------- -------------------- ------------------ --------
925 347.80 16:16:28 00066417333TRLO0 XLON
------------- -------------------- ------------------ --------
333 347.80 16:16:28 00066417332TRLO0 XLON
------------- -------------------- ------------------ --------
818 347.80 16:16:28 00066417338TRLO0 XLON
------------- -------------------- ------------------ --------
330 347.60 16:17:16 00066417396TRLO0 XLON
------------- -------------------- ------------------ --------
26 347.60 16:17:16 00066417397TRLO0 XLON
------------- -------------------- ------------------ --------
382 347.60 16:18:05 00066417423TRLO0 XLON
------------- -------------------- ------------------ --------
22 347.60 16:19:27 00066417466TRLO0 XLON
------------- -------------------- ------------------ --------
318 347.60 16:20:36 00066417508TRLO0 XLON
------------- -------------------- ------------------ --------
1273 347.60 16:20:50 00066417514TRLO0 XLON
------------- -------------------- ------------------ --------
318 347.60 16:21:18 00066417534TRLO0 XLON
------------- -------------------- ------------------ --------
286 347.40 16:22:06 00066417576TRLO0 XLON
------------- -------------------- ------------------ --------
51 347.40 16:22:07 00066417577TRLO0 XLON
------------- -------------------- ------------------ --------
866 347.40 16:22:13 00066417578TRLO0 XLON
------------- -------------------- ------------------ --------
12 347.60 16:22:46 00066417599TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFIAEDSELW
(END) Dow Jones Newswires
July 28, 2023 11:48 ET (15:48 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
