Domino's Pizza Group PLC Transaction in Own Shares (4709H)
July 27 2023 - 11:55AM
UK Regulatory
TIDMDOM
RNS Number : 4709H
Domino's Pizza Group PLC
27 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 346.0253 pence per share
price paid
Highest purchase : 347.40 pence per share
price paid
Lowest purchase price : 345.00 pence per share
paid
Following the above transaction, the Company has 415,193,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,193,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1595 345.00 08:16:42 00066384327TRLO0 XLON
------------- -------------------- ------------------ --------
485 345.00 08:17:22 00066384372TRLO0 XLON
------------- -------------------- ------------------ --------
871 345.00 08:17:22 00066384373TRLO0 XLON
------------- -------------------- ------------------ --------
369 347.40 08:48:51 00066386016TRLO0 XLON
------------- -------------------- ------------------ --------
1516 347.40 08:48:51 00066386015TRLO0 XLON
------------- -------------------- ------------------ --------
1185 347.40 08:48:51 00066386014TRLO0 XLON
------------- -------------------- ------------------ --------
164 347.40 08:56:34 00066386346TRLO0 XLON
------------- -------------------- ------------------ --------
1296 347.40 08:56:34 00066386345TRLO0 XLON
------------- -------------------- ------------------ --------
1287 347.40 08:57:41 00066386367TRLO0 XLON
------------- -------------------- ------------------ --------
1236 347.40 09:34:59 00066387993TRLO0 XLON
------------- -------------------- ------------------ --------
1246 347.40 09:34:59 00066387992TRLO0 XLON
------------- -------------------- ------------------ --------
1780 347.00 09:36:30 00066388032TRLO0 XLON
------------- -------------------- ------------------ --------
740 346.60 09:36:30 00066388036TRLO0 XLON
------------- -------------------- ------------------ --------
7 346.60 09:36:30 00066388035TRLO0 XLON
------------- -------------------- ------------------ --------
238 346.60 09:36:30 00066388034TRLO0 XLON
------------- -------------------- ------------------ --------
461 346.60 09:36:30 00066388033TRLO0 XLON
------------- -------------------- ------------------ --------
403 346.20 09:36:30 00066388037TRLO0 XLON
------------- -------------------- ------------------ --------
317 346.20 09:36:30 00066388039TRLO0 XLON
------------- -------------------- ------------------ --------
67 346.20 09:36:30 00066388038TRLO0 XLON
------------- -------------------- ------------------ --------
557 346.20 09:36:30 00066388040TRLO0 XLON
------------- -------------------- ------------------ --------
941 346.20 09:36:31 00066388041TRLO0 XLON
------------- -------------------- ------------------ --------
1177 345.80 09:36:31 00066388042TRLO0 XLON
------------- -------------------- ------------------ --------
858 345.60 09:36:39 00066388048TRLO0 XLON
------------- -------------------- ------------------ --------
400 345.60 09:36:39 00066388047TRLO0 XLON
------------- -------------------- ------------------ --------
916 345.00 09:36:39 00066388051TRLO0 XLON
------------- -------------------- ------------------ --------
210 345.00 09:36:39 00066388050TRLO0 XLON
------------- -------------------- ------------------ --------
162 345.00 09:36:39 00066388049TRLO0 XLON
------------- -------------------- ------------------ --------
389 347.40 11:02:23 00066391491TRLO0 XLON
------------- -------------------- ------------------ --------
11 347.40 11:02:23 00066391490TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391489TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391488TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391487TRLO0 XLON
------------- -------------------- ------------------ --------
38 347.40 11:02:23 00066391486TRLO0 XLON
------------- -------------------- ------------------ --------
362 347.40 11:02:23 00066391485TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391484TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391483TRLO0 XLON
------------- -------------------- ------------------ --------
287 347.40 11:02:23 00066391482TRLO0 XLON
------------- -------------------- ------------------ --------
1227 347.40 11:02:23 00066391481TRLO0 XLON
------------- -------------------- ------------------ --------
164 347.40 11:02:23 00066391480TRLO0 XLON
------------- -------------------- ------------------ --------
145 347.40 11:02:23 00066391479TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391478TRLO0 XLON
------------- -------------------- ------------------ --------
800 347.40 11:02:23 00066391477TRLO0 XLON
------------- -------------------- ------------------ --------
120 347.40 11:02:23 00066391476TRLO0 XLON
------------- -------------------- ------------------ --------
280 347.40 11:02:23 00066391475TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391474TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391473TRLO0 XLON
------------- -------------------- ------------------ --------
181 347.40 11:02:23 00066391472TRLO0 XLON
------------- -------------------- ------------------ --------
219 347.40 11:02:23 00066391471TRLO0 XLON
------------- -------------------- ------------------ --------
800 347.40 11:02:23 00066391470TRLO0 XLON
------------- -------------------- ------------------ --------
400 347.40 11:02:23 00066391466TRLO0 XLON
------------- -------------------- ------------------ --------
1322 347.40 11:02:23 00066391465TRLO0 XLON
------------- -------------------- ------------------ --------
919 347.40 11:02:23 00066391492TRLO0 XLON
------------- -------------------- ------------------ --------
833 347.40 11:02:23 00066391469TRLO0 XLON
------------- -------------------- ------------------ --------
206 347.40 11:02:23 00066391468TRLO0 XLON
------------- -------------------- ------------------ --------
269 347.40 11:02:23 00066391467TRLO0 XLON
------------- -------------------- ------------------ --------
1298 346.00 11:08:23 00066391710TRLO0 XLON
------------- -------------------- ------------------ --------
467 346.00 11:22:23 00066392045TRLO0 XLON
------------- -------------------- ------------------ --------
800 346.00 11:22:23 00066392044TRLO0 XLON
------------- -------------------- ------------------ --------
134 346.40 11:27:24 00066392179TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.40 11:27:24 00066392178TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.40 11:27:24 00066392177TRLO0 XLON
------------- -------------------- ------------------ --------
400 346.40 11:27:24 00066392176TRLO0 XLON
------------- -------------------- ------------------ --------
50000 345.50 11:44:05 00066392692TRLO0 XLON
------------- -------------------- ------------------ --------
291 345.80 11:44:06 00066392695TRLO0 XLON
------------- -------------------- ------------------ --------
3 345.80 11:44:06 00066392694TRLO0 XLON
------------- -------------------- ------------------ --------
1304 346.40 12:25:36 00066393718TRLO0 XLON
------------- -------------------- ------------------ --------
1452 346.20 13:28:51 00066396025TRLO0 XLON
------------- -------------------- ------------------ --------
744 346.20 14:33:56 00066398900TRLO0 XLON
------------- -------------------- ------------------ --------
678 346.20 14:33:56 00066398899TRLO0 XLON
------------- -------------------- ------------------ --------
23 346.00 14:33:58 00066398901TRLO0 XLON
------------- -------------------- ------------------ --------
75 345.60 14:42:03 00066399309TRLO0 XLON
------------- -------------------- ------------------ --------
363 345.80 14:48:29 00066399706TRLO0 XLON
------------- -------------------- ------------------ --------
976 345.80 14:48:29 00066399705TRLO0 XLON
------------- -------------------- ------------------ --------
843 345.80 15:22:31 00066401000TRLO0 XLON
------------- -------------------- ------------------ --------
569 345.80 15:25:44 00066401122TRLO0 XLON
------------- -------------------- ------------------ --------
1239 345.80 15:25:44 00066401121TRLO0 XLON
------------- -------------------- ------------------ --------
1296 346.00 15:39:31 00066401702TRLO0 XLON
------------- -------------------- ------------------ --------
286 346.00 15:50:42 00066402381TRLO0 XLON
------------- -------------------- ------------------ --------
1033 346.00 16:01:18 00066402906TRLO0 XLON
------------- -------------------- ------------------ --------
210 346.00 16:01:18 00066402905TRLO0 XLON
------------- -------------------- ------------------ --------
960 346.00 16:05:18 00066403038TRLO0 XLON
------------- -------------------- ------------------ --------
491 346.00 16:05:18 00066403037TRLO0 XLON
------------- -------------------- ------------------ --------
588 346.00 16:10:18 00066403308TRLO0 XLON
------------- -------------------- ------------------ --------
21 346.00 16:10:18 00066403307TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFIWEDSEIW
(END) Dow Jones Newswires
July 27, 2023 11:55 ET (15:55 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
