Domino's Pizza Group PLC Transaction in Own Shares (3210H)
July 26 2023 - 12:49PM
UK Regulatory
TIDMDOM
RNS Number : 3210H
Domino's Pizza Group PLC
26 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 57,328
Average purchase : 337.2822 pence per share
price paid
Highest purchase : 339.80 pence per share
price paid
Lowest purchase price : 330.00 pence per share
paid
Following the above transaction, the Company has 415,293,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,293,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
200 330.00 08:08:42 00066363149TRLO0 XLON
------------- -------------------- ---------------------- --------
94 330.60 08:08:42 00066363150TRLO0 XLON
------------- -------------------- ---------------------- --------
116 333.20 08:18:12 00066363531TRLO0 XLON
------------- -------------------- ---------------------- --------
338 334.20 08:19:37 00066363585TRLO0 XLON
------------- -------------------- ---------------------- --------
997 334.20 08:19:37 00066363586TRLO0 XLON
------------- -------------------- ---------------------- --------
801 335.00 08:26:38 00066363809TRLO0 XLON
------------- -------------------- ---------------------- --------
639 335.00 08:26:38 00066363810TRLO0 XLON
------------- -------------------- ---------------------- --------
599 335.80 08:44:26 00066364585TRLO0 XLON
------------- -------------------- ---------------------- --------
504 335.80 08:44:26 00066364586TRLO0 XLON
------------- -------------------- ---------------------- --------
201 335.80 08:44:26 00066364587TRLO0 XLON
------------- -------------------- ---------------------- --------
500 336.20 08:45:00 00066364619TRLO0 XLON
------------- -------------------- ---------------------- --------
500 336.20 08:45:00 00066364620TRLO0 XLON
------------- -------------------- ---------------------- --------
259 336.20 08:45:00 00066364621TRLO0 XLON
------------- -------------------- ---------------------- --------
11 335.80 08:48:27 00066364711TRLO0 XLON
------------- -------------------- ---------------------- --------
1172 335.80 08:48:28 00066364713TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 335.80 08:48:28 00066364714TRLO0 XLON
------------- -------------------- ---------------------- --------
351 335.40 08:48:29 00066364715TRLO0 XLON
------------- -------------------- ---------------------- --------
1065 335.40 08:48:29 00066364716TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 334.40 09:50:43 00066366325TRLO0 XLON
------------- -------------------- ---------------------- --------
16 333.80 10:18:25 00066367169TRLO0 XLON
------------- -------------------- ---------------------- --------
259 335.40 10:22:25 00066367333TRLO0 XLON
------------- -------------------- ---------------------- --------
1204 335.80 10:22:55 00066367345TRLO0 XLON
------------- -------------------- ---------------------- --------
134 335.80 10:25:16 00066367388TRLO0 XLON
------------- -------------------- ---------------------- --------
141 335.80 10:25:16 00066367389TRLO0 XLON
------------- -------------------- ---------------------- --------
247 336.00 10:26:17 00066367407TRLO0 XLON
------------- -------------------- ---------------------- --------
500 336.00 10:26:39 00066367422TRLO0 XLON
------------- -------------------- ---------------------- --------
500 336.00 10:26:39 00066367423TRLO0 XLON
------------- -------------------- ---------------------- --------
3 336.00 10:26:39 00066367424TRLO0 XLON
------------- -------------------- ---------------------- --------
200 336.20 10:29:40 00066367543TRLO0 XLON
------------- -------------------- ---------------------- --------
136 336.20 10:29:40 00066367544TRLO0 XLON
------------- -------------------- ---------------------- --------
200 336.20 10:36:37 00066367799TRLO0 XLON
------------- -------------------- ---------------------- --------
200 337.00 10:37:45 00066367818TRLO0 XLON
------------- -------------------- ---------------------- --------
200 337.00 10:38:05 00066367825TRLO0 XLON
------------- -------------------- ---------------------- --------
845 336.80 10:38:40 00066367845TRLO0 XLON
------------- -------------------- ---------------------- --------
548 336.80 10:38:40 00066367846TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 336.60 10:41:10 00066367937TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 335.80 10:41:20 00066367944TRLO0 XLON
------------- -------------------- ---------------------- --------
197 335.80 10:41:20 00066367945TRLO0 XLON
------------- -------------------- ---------------------- --------
561 335.40 10:41:21 00066367946TRLO0 XLON
------------- -------------------- ---------------------- --------
870 335.40 10:41:26 00066367949TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 336.00 10:43:39 00066367998TRLO0 XLON
------------- -------------------- ---------------------- --------
120 336.00 10:43:39 00066367999TRLO0 XLON
------------- -------------------- ---------------------- --------
62 336.00 10:43:41 00066368000TRLO0 XLON
------------- -------------------- ---------------------- --------
1461 336.80 10:45:47 00066368065TRLO0 XLON
------------- -------------------- ---------------------- --------
1445 336.60 10:45:57 00066368067TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 336.80 10:46:45 00066368083TRLO0 XLON
------------- -------------------- ---------------------- --------
82 336.80 10:46:45 00066368084TRLO0 XLON
------------- -------------------- ---------------------- --------
1206 336.60 10:47:20 00066368098TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 336.40 10:50:35 00066368165TRLO0 XLON
------------- -------------------- ---------------------- --------
1287 338.00 10:57:54 00066368321TRLO0 XLON
------------- -------------------- ---------------------- --------
585 338.00 11:00:22 00066368391TRLO0 XLON
------------- -------------------- ---------------------- --------
143 338.00 11:00:22 00066368392TRLO0 XLON
------------- -------------------- ---------------------- --------
90 338.00 11:00:22 00066368393TRLO0 XLON
------------- -------------------- ---------------------- --------
102 338.00 11:00:35 00066368401TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 338.00 11:07:42 00066368554TRLO0 XLON
------------- -------------------- ---------------------- --------
393 338.00 11:07:42 00066368555TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 338.40 11:37:11 00066369218TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 338.20 11:38:19 00066369227TRLO0 XLON
------------- -------------------- ---------------------- --------
1990 337.60 11:39:19 00066369240TRLO0 XLON
------------- -------------------- ---------------------- --------
500 338.20 11:45:58 00066369362TRLO0 XLON
------------- -------------------- ---------------------- --------
500 338.20 11:45:58 00066369363TRLO0 XLON
------------- -------------------- ---------------------- --------
264 338.20 11:45:58 00066369364TRLO0 XLON
------------- -------------------- ---------------------- --------
38 338.20 11:45:58 00066369365TRLO0 XLON
------------- -------------------- ---------------------- --------
1422 338.20 11:45:58 00066369366TRLO0 XLON
------------- -------------------- ---------------------- --------
396 338.40 11:48:27 00066369419TRLO0 XLON
------------- -------------------- ---------------------- --------
935 338.40 11:48:27 00066369420TRLO0 XLON
------------- -------------------- ---------------------- --------
1350 337.80 12:11:56 00066369985TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 338.00 12:15:14 00066370025TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 338.80 12:33:27 00066370451TRLO0 XLON
------------- -------------------- ---------------------- --------
300 339.40 12:38:00 00066370571TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 339.80 12:50:59 00066370827TRLO0 XLON
------------- -------------------- ---------------------- --------
1335 339.60 12:52:55 00066370867TRLO0 XLON
------------- -------------------- ---------------------- --------
349 339.60 13:07:27 00066371233TRLO0 XLON
------------- -------------------- ---------------------- --------
757 339.60 13:07:27 00066371234TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 339.80 13:30:22 00066372057TRLO0 XLON
------------- -------------------- ---------------------- --------
165 339.80 13:30:22 00066372058TRLO0 XLON
------------- -------------------- ---------------------- --------
253 339.80 13:30:22 00066372059TRLO0 XLON
------------- -------------------- ---------------------- --------
1324 339.80 13:41:12 00066372479TRLO0 XLON
------------- -------------------- ---------------------- --------
1377 338.80 13:53:36 00066372852TRLO0 XLON
------------- -------------------- ---------------------- --------
648 339.00 14:00:06 00066373129TRLO0 XLON
------------- -------------------- ---------------------- --------
752 339.00 14:00:06 00066373130TRLO0 XLON
------------- -------------------- ---------------------- --------
845 339.20 14:03:53 00066373242TRLO0 XLON
------------- -------------------- ---------------------- --------
247 339.20 14:08:50 00066373527TRLO0 XLON
------------- -------------------- ---------------------- --------
241 339.20 14:10:37 00066373607TRLO0 XLON
------------- -------------------- ---------------------- --------
1066 339.80 14:37:07 00066375506TRLO0 XLON
------------- -------------------- ---------------------- --------
267 339.80 14:37:08 00066375507TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMMEDSELW
(END) Dow Jones Newswires
July 26, 2023 12:49 ET (16:49 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
