Domino's Pizza Group PLC Transaction in Own Shares (0128H)
July 24 2023 - 12:18PM
UK Regulatory
TIDMDOM
RNS Number : 0128H
Domino's Pizza Group PLC
24 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 93,853
Average purchase : 327.9444 pence per share
price paid
Highest purchase : 329.20 pence per share
price paid
Lowest purchase price : 326.20 pence per share
paid
Following the above transaction, the Company has 415,430,524
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,430,524 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1008 327.80 08:45:57 00066321895TRLO0 XLON
------------- -------------------- ------------------ --------
373 327.80 08:45:57 00066321893TRLO0 XLON
------------- -------------------- ------------------ --------
1476 328.00 08:45:57 00066321894TRLO0 XLON
------------- -------------------- ------------------ --------
1665 327.40 08:46:50 00066321929TRLO0 XLON
------------- -------------------- ------------------ --------
98 327.40 08:46:50 00066321928TRLO0 XLON
------------- -------------------- ------------------ --------
1428 326.80 09:06:01 00066322499TRLO0 XLON
------------- -------------------- ------------------ --------
5 326.80 09:06:01 00066322498TRLO0 XLON
------------- -------------------- ------------------ --------
94 327.40 09:37:12 00066323314TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.40 09:37:12 00066323313TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.40 09:37:12 00066323312TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.40 09:37:12 00066323311TRLO0 XLON
------------- -------------------- ------------------ --------
137 327.40 09:37:12 00066323310TRLO0 XLON
------------- -------------------- ------------------ --------
1466 327.40 09:45:41 00066323495TRLO0 XLON
------------- -------------------- ------------------ --------
353 327.20 09:52:38 00066323654TRLO0 XLON
------------- -------------------- ------------------ --------
883 327.20 09:52:38 00066323653TRLO0 XLON
------------- -------------------- ------------------ --------
109 327.20 09:52:38 00066323655TRLO0 XLON
------------- -------------------- ------------------ --------
1067 327.60 11:05:40 00066325847TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 11:05:40 00066325846TRLO0 XLON
------------- -------------------- ------------------ --------
1078 327.40 11:28:30 00066326589TRLO0 XLON
------------- -------------------- ------------------ --------
216 327.40 11:35:19 00066326855TRLO0 XLON
------------- -------------------- ------------------ --------
1282 327.40 11:35:19 00066326858TRLO0 XLON
------------- -------------------- ------------------ --------
664 327.40 11:35:19 00066326857TRLO0 XLON
------------- -------------------- ------------------ --------
516 327.40 11:35:19 00066326856TRLO0 XLON
------------- -------------------- ------------------ --------
455 327.20 11:45:58 00066327263TRLO0 XLON
------------- -------------------- ------------------ --------
893 327.20 11:45:58 00066327262TRLO0 XLON
------------- -------------------- ------------------ --------
308 326.20 12:00:32 00066327988TRLO0 XLON
------------- -------------------- ------------------ --------
276 328.00 12:22:58 00066328767TRLO0 XLON
------------- -------------------- ------------------ --------
1085 328.00 12:22:58 00066328766TRLO0 XLON
------------- -------------------- ------------------ --------
250 327.80 12:23:06 00066328771TRLO0 XLON
------------- -------------------- ------------------ --------
1129 327.80 12:23:06 00066328772TRLO0 XLON
------------- -------------------- ------------------ --------
909 327.80 12:26:05 00066328884TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.80 12:26:05 00066328883TRLO0 XLON
------------- -------------------- ------------------ --------
40 327.60 12:38:26 00066329490TRLO0 XLON
------------- -------------------- ------------------ --------
1237 327.60 12:38:26 00066329491TRLO0 XLON
------------- -------------------- ------------------ --------
15 327.40 12:38:53 00066329499TRLO0 XLON
------------- -------------------- ------------------ --------
15 327.40 12:39:18 00066329505TRLO0 XLON
------------- -------------------- ------------------ --------
10 327.40 12:39:43 00066329529TRLO0 XLON
------------- -------------------- ------------------ --------
106 328.60 13:04:58 00066330273TRLO0 XLON
------------- -------------------- ------------------ --------
22 328.60 13:04:58 00066330272TRLO0 XLON
------------- -------------------- ------------------ --------
315 328.60 13:04:58 00066330274TRLO0 XLON
------------- -------------------- ------------------ --------
699 328.60 13:05:09 00066330278TRLO0 XLON
------------- -------------------- ------------------ --------
800 328.60 13:05:09 00066330277TRLO0 XLON
------------- -------------------- ------------------ --------
80 328.60 13:05:09 00066330276TRLO0 XLON
------------- -------------------- ------------------ --------
934 329.20 13:18:51 00066330575TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.20 13:18:51 00066330574TRLO0 XLON
------------- -------------------- ------------------ --------
1026 329.00 13:18:51 00066330577TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.00 13:18:51 00066330576TRLO0 XLON
------------- -------------------- ------------------ --------
398 328.80 13:19:26 00066330602TRLO0 XLON
------------- -------------------- ------------------ --------
1023 328.80 13:19:26 00066330601TRLO0 XLON
------------- -------------------- ------------------ --------
64 328.80 13:19:26 00066330600TRLO0 XLON
------------- -------------------- ------------------ --------
85 328.80 13:57:20 00066331515TRLO0 XLON
------------- -------------------- ------------------ --------
864 328.80 13:57:20 00066331517TRLO0 XLON
------------- -------------------- ------------------ --------
377 328.80 13:57:20 00066331516TRLO0 XLON
------------- -------------------- ------------------ --------
654 329.00 14:05:18 00066331682TRLO0 XLON
------------- -------------------- ------------------ --------
1010 329.00 14:05:18 00066331681TRLO0 XLON
------------- -------------------- ------------------ --------
758 329.00 14:15:27 00066331906TRLO0 XLON
------------- -------------------- ------------------ --------
298 329.00 14:15:27 00066331905TRLO0 XLON
------------- -------------------- ------------------ --------
1064 329.00 14:15:27 00066331904TRLO0 XLON
------------- -------------------- ------------------ --------
628 329.00 14:15:27 00066331907TRLO0 XLON
------------- -------------------- ------------------ --------
764 329.00 14:18:04 00066332019TRLO0 XLON
------------- -------------------- ------------------ --------
471 329.00 14:18:04 00066332020TRLO0 XLON
------------- -------------------- ------------------ --------
296 328.80 14:18:08 00066332023TRLO0 XLON
------------- -------------------- ------------------ --------
304 328.80 14:18:39 00066332037TRLO0 XLON
------------- -------------------- ------------------ --------
361 328.80 14:19:04 00066332051TRLO0 XLON
------------- -------------------- ------------------ --------
1384 328.80 14:19:04 00066332053TRLO0 XLON
------------- -------------------- ------------------ --------
274 328.80 14:19:04 00066332052TRLO0 XLON
------------- -------------------- ------------------ --------
764 328.80 14:35:19 00066332690TRLO0 XLON
------------- -------------------- ------------------ --------
145 328.80 14:35:19 00066332692TRLO0 XLON
------------- -------------------- ------------------ --------
325 328.80 14:35:19 00066332693TRLO0 XLON
------------- -------------------- ------------------ --------
545 328.80 14:36:19 00066332741TRLO0 XLON
------------- -------------------- ------------------ --------
779 328.80 14:36:19 00066332740TRLO0 XLON
------------- -------------------- ------------------ --------
1 328.80 14:36:19 00066332742TRLO0 XLON
------------- -------------------- ------------------ --------
496 328.80 14:36:26 00066332748TRLO0 XLON
------------- -------------------- ------------------ --------
133 328.80 14:36:26 00066332747TRLO0 XLON
------------- -------------------- ------------------ --------
177 328.80 14:36:26 00066332746TRLO0 XLON
------------- -------------------- ------------------ --------
360 328.60 14:37:06 00066332772TRLO0 XLON
------------- -------------------- ------------------ --------
320 328.60 14:38:04 00066332823TRLO0 XLON
------------- -------------------- ------------------ --------
764 328.60 14:38:04 00066332822TRLO0 XLON
------------- -------------------- ------------------ --------
455 328.60 14:38:43 00066332897TRLO0 XLON
------------- -------------------- ------------------ --------
85 328.60 14:39:43 00066332926TRLO0 XLON
------------- -------------------- ------------------ --------
764 328.20 14:48:33 00066333316TRLO0 XLON
------------- -------------------- ------------------ --------
362 328.20 14:53:38 00066333514TRLO0 XLON
------------- -------------------- ------------------ --------
189 328.20 14:53:38 00066333516TRLO0 XLON
------------- -------------------- ------------------ --------
177 328.20 14:53:38 00066333515TRLO0 XLON
------------- -------------------- ------------------ --------
1336 328.20 14:56:16 00066333609TRLO0 XLON
------------- -------------------- ------------------ --------
611 328.20 14:56:16 00066333608TRLO0 XLON
------------- -------------------- ------------------ --------
56 328.20 14:56:16 00066333607TRLO0 XLON
------------- -------------------- ------------------ --------
653 328.20 14:56:16 00066333606TRLO0 XLON
------------- -------------------- ------------------ --------
1220 328.20 14:56:16 00066333605TRLO0 XLON
------------- -------------------- ------------------ --------
60 328.20 14:56:16 00066333610TRLO0 XLON
------------- -------------------- ------------------ --------
1447 328.20 14:56:16 00066333611TRLO0 XLON
------------- -------------------- ------------------ --------
116 328.00 14:57:29 00066333667TRLO0 XLON
------------- -------------------- ------------------ --------
569 328.00 14:57:30 00066333670TRLO0 XLON
------------- -------------------- ------------------ --------
764 328.00 14:57:30 00066333669TRLO0 XLON
------------- -------------------- ------------------ --------
213 327.80 15:05:55 00066334089TRLO0 XLON
------------- -------------------- ------------------ --------
1258 327.80 15:05:56 00066334093TRLO0 XLON
------------- -------------------- ------------------ --------
276 327.80 15:05:56 00066334092TRLO0 XLON
------------- -------------------- ------------------ --------
24 327.80 15:05:56 00066334091TRLO0 XLON
------------- -------------------- ------------------ --------
764 327.80 15:05:56 00066334090TRLO0 XLON
------------- -------------------- ------------------ --------
45 327.80 15:06:03 00066334094TRLO0 XLON
------------- -------------------- ------------------ --------
1484 327.40 15:08:52 00066334307TRLO0 XLON
------------- -------------------- ------------------ --------
419 327.40 15:08:52 00066334306TRLO0 XLON
------------- -------------------- ------------------ --------
198 327.40 15:08:52 00066334305TRLO0 XLON
------------- -------------------- ------------------ --------
764 327.40 15:08:52 00066334304TRLO0 XLON
------------- -------------------- ------------------ --------
93 327.00 15:16:43 00066334643TRLO0 XLON
------------- -------------------- ------------------ --------
897 327.20 15:19:22 00066334786TRLO0 XLON
------------- -------------------- ------------------ --------
123 327.20 15:19:25 00066334789TRLO0 XLON
------------- -------------------- ------------------ --------
781 327.40 15:21:00 00066334869TRLO0 XLON
------------- -------------------- ------------------ --------
764 327.40 15:22:00 00066334914TRLO0 XLON
------------- -------------------- ------------------ --------
19 327.40 15:22:00 00066334915TRLO0 XLON
------------- -------------------- ------------------ --------
47 327.40 15:22:00 00066334916TRLO0 XLON
------------- -------------------- ------------------ --------
1357 328.20 15:38:08 00066335561TRLO0 XLON
------------- -------------------- ------------------ --------
9333 328.20 15:38:08 00066335560TRLO0 XLON
------------- -------------------- ------------------ --------
800 328.20 15:38:08 00066335559TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.20 15:38:08 00066335558TRLO0 XLON
------------- -------------------- ------------------ --------
2000 328.20 15:38:08 00066335557TRLO0 XLON
------------- -------------------- ------------------ --------
1600 328.20 15:38:08 00066335556TRLO0 XLON
------------- -------------------- ------------------ --------
496 328.20 15:38:08 00066335563TRLO0 XLON
------------- -------------------- ------------------ --------
502 328.20 15:38:08 00066335562TRLO0 XLON
------------- -------------------- ------------------ --------
172 328.20 15:38:08 00066335564TRLO0 XLON
------------- -------------------- ------------------ --------
780 328.20 15:38:08 00066335565TRLO0 XLON
------------- -------------------- ------------------ --------
644 327.40 15:39:17 00066335603TRLO0 XLON
------------- -------------------- ------------------ --------
100 327.40 15:39:17 00066335602TRLO0 XLON
------------- -------------------- ------------------ --------
1070 327.60 15:45:31 00066335807TRLO0 XLON
------------- -------------------- ------------------ --------
305 327.60 15:45:31 00066335806TRLO0 XLON
------------- -------------------- ------------------ --------
197 327.60 15:48:31 00066335923TRLO0 XLON
------------- -------------------- ------------------ --------
1200 327.60 15:48:31 00066335922TRLO0 XLON
------------- -------------------- ------------------ --------
1 327.60 15:48:31 00066335925TRLO0 XLON
------------- -------------------- ------------------ --------
29 327.60 15:48:31 00066335924TRLO0 XLON
------------- -------------------- ------------------ --------
267 327.60 15:55:10 00066336304TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 15:55:10 00066336303TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 15:55:10 00066336302TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 15:55:10 00066336301TRLO0 XLON
------------- -------------------- ------------------ --------
262 327.60 15:55:10 00066336305TRLO0 XLON
------------- -------------------- ------------------ --------
360 327.60 15:55:10 00066336308TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 15:55:10 00066336307TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.60 15:55:10 00066336306TRLO0 XLON
------------- -------------------- ------------------ --------
1347 327.60 15:55:10 00066336309TRLO0 XLON
------------- -------------------- ------------------ --------
1041 327.20 16:01:24 00066336751TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.20 16:01:24 00066336750TRLO0 XLON
------------- -------------------- ------------------ --------
165 327.00 16:05:34 00066336963TRLO0 XLON
------------- -------------------- ------------------ --------
421 327.00 16:06:41 00066337044TRLO0 XLON
------------- -------------------- ------------------ --------
19 326.60 16:06:42 00066337046TRLO0 XLON
------------- -------------------- ------------------ --------
172 326.60 16:06:42 00066337045TRLO0 XLON
------------- -------------------- ------------------ --------
191 326.80 16:12:07 00066337367TRLO0 XLON
------------- -------------------- ------------------ --------
1029 326.80 16:12:07 00066337368TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.80 16:12:07 00066337369TRLO0 XLON
------------- -------------------- ------------------ --------
1427 326.80 16:12:07 00066337370TRLO0 XLON
------------- -------------------- ------------------ --------
112 326.80 16:12:15 00066337374TRLO0 XLON
------------- -------------------- ------------------ --------
227 326.80 16:12:15 00066337375TRLO0 XLON
------------- -------------------- ------------------ --------
435 326.80 16:13:00 00066337446TRLO0 XLON
------------- -------------------- ------------------ --------
152 326.80 16:13:00 00066337445TRLO0 XLON
------------- -------------------- ------------------ --------
304 326.80 16:14:50 00066337664TRLO0 XLON
------------- -------------------- ------------------ --------
56 326.80 16:14:50 00066337663TRLO0 XLON
------------- -------------------- ------------------ --------
109 326.80 16:14:50 00066337662TRLO0 XLON
------------- -------------------- ------------------ --------
348 326.80 16:14:50 00066337661TRLO0 XLON
------------- -------------------- ------------------ --------
21 326.80 16:16:50 00066337816TRLO0 XLON
------------- -------------------- ------------------ --------
1361 326.80 16:16:50 00066337817TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMLEDSEFW
(END) Dow Jones Newswires
July 24, 2023 12:18 ET (16:18 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
