Domino's Pizza Group PLC Transaction in Own Shares (8585G)
July 21 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 8585G
Domino's Pizza Group PLC
21 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 325.083 pence per share
price paid
Highest purchase : 327.00 pence per share
price paid
Lowest purchase price : 322.20 pence per share
paid
Following the above transaction, the Company has 415,524,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,524,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1538 326.60 08:31:14 00066303605TRLO0 XLON
------------- -------------------- ---------------------- --------
1538 327.00 08:31:14 00066303606TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 325.80 08:37:03 00066304102TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 325.20 08:37:03 00066304103TRLO0 XLON
------------- -------------------- ---------------------- --------
1509 323.00 08:56:02 00066304661TRLO0 XLON
------------- -------------------- ---------------------- --------
1283 322.80 08:56:02 00066304662TRLO0 XLON
------------- -------------------- ---------------------- --------
534 322.20 08:56:31 00066304671TRLO0 XLON
------------- -------------------- ---------------------- --------
980 322.20 08:56:31 00066304672TRLO0 XLON
------------- -------------------- ---------------------- --------
1211 325.00 09:38:31 00066305837TRLO0 XLON
------------- -------------------- ---------------------- --------
735 325.00 09:38:31 00066305838TRLO0 XLON
------------- -------------------- ---------------------- --------
140 326.00 09:45:47 00066306034TRLO0 XLON
------------- -------------------- ---------------------- --------
159 325.60 09:51:20 00066306206TRLO0 XLON
------------- -------------------- ---------------------- --------
1138 325.60 09:51:20 00066306207TRLO0 XLON
------------- -------------------- ---------------------- --------
1560 325.60 09:51:20 00066306208TRLO0 XLON
------------- -------------------- ---------------------- --------
767 326.20 10:19:16 00066306935TRLO0 XLON
------------- -------------------- ---------------------- --------
24 326.20 10:19:16 00066306936TRLO0 XLON
------------- -------------------- ---------------------- --------
708 326.20 10:20:02 00066306957TRLO0 XLON
------------- -------------------- ---------------------- --------
343 326.00 10:20:03 00066306958TRLO0 XLON
------------- -------------------- ---------------------- --------
800 326.00 10:20:03 00066306959TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.00 10:20:03 00066306960TRLO0 XLON
------------- -------------------- ---------------------- --------
305 326.00 10:20:03 00066306961TRLO0 XLON
------------- -------------------- ---------------------- --------
767 324.80 10:33:02 00066307360TRLO0 XLON
------------- -------------------- ---------------------- --------
519 324.80 10:34:10 00066307457TRLO0 XLON
------------- -------------------- ---------------------- --------
767 324.20 11:13:02 00066308697TRLO0 XLON
------------- -------------------- ---------------------- --------
994 324.20 11:13:02 00066308698TRLO0 XLON
------------- -------------------- ---------------------- --------
101 323.80 11:34:29 00066309123TRLO0 XLON
------------- -------------------- ---------------------- --------
161 323.80 11:41:53 00066309254TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 323.80 11:41:53 00066309255TRLO0 XLON
------------- -------------------- ---------------------- --------
767 323.20 12:06:02 00066309844TRLO0 XLON
------------- -------------------- ---------------------- --------
122 323.20 12:06:02 00066309845TRLO0 XLON
------------- -------------------- ---------------------- --------
246 323.20 12:06:02 00066309846TRLO0 XLON
------------- -------------------- ---------------------- --------
767 324.00 12:40:02 00066310451TRLO0 XLON
------------- -------------------- ---------------------- --------
69 324.00 12:40:02 00066310452TRLO0 XLON
------------- -------------------- ---------------------- --------
467 324.00 12:41:18 00066310459TRLO0 XLON
------------- -------------------- ---------------------- --------
300 324.00 12:41:18 00066310460TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 324.00 12:41:18 00066310461TRLO0 XLON
------------- -------------------- ---------------------- --------
54 323.80 12:41:34 00066310464TRLO0 XLON
------------- -------------------- ---------------------- --------
1721 323.80 12:41:34 00066310465TRLO0 XLON
------------- -------------------- ---------------------- --------
1321 323.40 12:41:35 00066310466TRLO0 XLON
------------- -------------------- ---------------------- --------
767 323.40 12:49:02 00066310529TRLO0 XLON
------------- -------------------- ---------------------- --------
499 323.40 12:49:02 00066310530TRLO0 XLON
------------- -------------------- ---------------------- --------
1518 323.20 13:00:45 00066311158TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 323.00 13:02:48 00066311280TRLO0 XLON
------------- -------------------- ---------------------- --------
127 323.40 13:04:35 00066311370TRLO0 XLON
------------- -------------------- ---------------------- --------
767 323.20 13:09:50 00066311428TRLO0 XLON
------------- -------------------- ---------------------- --------
692 323.20 13:09:50 00066311429TRLO0 XLON
------------- -------------------- ---------------------- --------
10 323.40 13:17:16 00066311572TRLO0 XLON
------------- -------------------- ---------------------- --------
767 324.40 13:32:36 00066311900TRLO0 XLON
------------- -------------------- ---------------------- --------
671 324.40 13:33:02 00066311907TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 324.40 13:38:03 00066311950TRLO0 XLON
------------- -------------------- ---------------------- --------
57 324.40 13:38:03 00066311951TRLO0 XLON
------------- -------------------- ---------------------- --------
161 325.00 14:06:20 00066312617TRLO0 XLON
------------- -------------------- ---------------------- --------
142 325.00 14:06:20 00066312618TRLO0 XLON
------------- -------------------- ---------------------- --------
426 325.00 14:06:20 00066312619TRLO0 XLON
------------- -------------------- ---------------------- --------
130 325.00 14:06:20 00066312620TRLO0 XLON
------------- -------------------- ---------------------- --------
218 325.00 14:06:20 00066312621TRLO0 XLON
------------- -------------------- ---------------------- --------
440 325.00 14:06:20 00066312622TRLO0 XLON
------------- -------------------- ---------------------- --------
10 325.20 14:06:25 00066312624TRLO0 XLON
------------- -------------------- ---------------------- --------
767 325.20 14:09:12 00066312665TRLO0 XLON
------------- -------------------- ---------------------- --------
2640 325.20 14:09:12 00066312666TRLO0 XLON
------------- -------------------- ---------------------- --------
124 325.20 14:09:12 00066312667TRLO0 XLON
------------- -------------------- ---------------------- --------
1462 325.20 14:09:12 00066312668TRLO0 XLON
------------- -------------------- ---------------------- --------
1570 324.80 14:10:13 00066312685TRLO0 XLON
------------- -------------------- ---------------------- --------
126 325.40 14:27:43 00066313114TRLO0 XLON
------------- -------------------- ---------------------- --------
4 326.20 14:30:17 00066313190TRLO0 XLON
------------- -------------------- ---------------------- --------
767 326.20 14:30:17 00066313191TRLO0 XLON
------------- -------------------- ---------------------- --------
104 326.20 14:30:17 00066313192TRLO0 XLON
------------- -------------------- ---------------------- --------
507 326.20 14:30:17 00066313193TRLO0 XLON
------------- -------------------- ---------------------- --------
1537 326.20 14:33:10 00066313287TRLO0 XLON
------------- -------------------- ---------------------- --------
1385 326.00 14:33:44 00066313296TRLO0 XLON
------------- -------------------- ---------------------- --------
221 326.00 14:40:00 00066313455TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 326.00 14:40:00 00066313456TRLO0 XLON
------------- -------------------- ---------------------- --------
539 326.00 14:40:00 00066313457TRLO0 XLON
------------- -------------------- ---------------------- --------
800 326.00 14:40:00 00066313458TRLO0 XLON
------------- -------------------- ---------------------- --------
124 326.00 14:40:00 00066313459TRLO0 XLON
------------- -------------------- ---------------------- --------
767 325.80 14:48:20 00066313666TRLO0 XLON
------------- -------------------- ---------------------- --------
663 325.80 14:53:46 00066313820TRLO0 XLON
------------- -------------------- ---------------------- --------
104 325.80 14:53:46 00066313821TRLO0 XLON
------------- -------------------- ---------------------- --------
188 325.80 14:53:46 00066313822TRLO0 XLON
------------- -------------------- ---------------------- --------
767 325.80 14:54:02 00066313825TRLO0 XLON
------------- -------------------- ---------------------- --------
400 325.80 14:54:02 00066313826TRLO0 XLON
------------- -------------------- ---------------------- --------
767 325.80 14:55:02 00066313850TRLO0 XLON
------------- -------------------- ---------------------- --------
696 325.80 14:55:02 00066313851TRLO0 XLON
------------- -------------------- ---------------------- --------
1477 325.80 14:55:02 00066313852TRLO0 XLON
------------- -------------------- ---------------------- --------
1567 326.40 15:25:19 00066315218TRLO0 XLON
------------- -------------------- ---------------------- --------
101 326.40 15:25:19 00066315219TRLO0 XLON
------------- -------------------- ---------------------- --------
1358 326.40 15:25:19 00066315220TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 326.40 15:25:19 00066315221TRLO0 XLON
------------- -------------------- ---------------------- --------
603 326.20 15:25:35 00066315224TRLO0 XLON
------------- -------------------- ---------------------- --------
60 326.20 15:25:35 00066315225TRLO0 XLON
------------- -------------------- ---------------------- --------
1604 326.20 15:25:35 00066315226TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 326.00 15:32:43 00066315553TRLO0 XLON
------------- -------------------- ---------------------- --------
356 325.40 15:32:44 00066315554TRLO0 XLON
------------- -------------------- ---------------------- --------
1160 325.40 15:32:44 00066315555TRLO0 XLON
------------- -------------------- ---------------------- --------
29 325.20 15:48:11 00066316199TRLO0 XLON
------------- -------------------- ---------------------- --------
769 325.20 15:48:26 00066316271TRLO0 XLON
------------- -------------------- ---------------------- --------
740 325.20 15:48:26 00066316272TRLO0 XLON
------------- -------------------- ---------------------- --------
400 324.80 15:48:26 00066316273TRLO0 XLON
------------- -------------------- ---------------------- --------
576 324.80 15:48:26 00066316274TRLO0 XLON
------------- -------------------- ---------------------- --------
808 324.80 15:48:26 00066316275TRLO0 XLON
------------- -------------------- ---------------------- --------
249 324.80 15:48:26 00066316276TRLO0 XLON
------------- -------------------- ---------------------- --------
543 324.60 15:55:16 00066316708TRLO0 XLON
------------- -------------------- ---------------------- --------
398 324.60 15:55:34 00066316713TRLO0 XLON
------------- -------------------- ---------------------- --------
581 324.60 15:55:34 00066316714TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 324.40 15:59:02 00066317020TRLO0 XLON
------------- -------------------- ---------------------- --------
1122 326.00 16:07:28 00066317724TRLO0 XLON
------------- -------------------- ---------------------- --------
269 326.00 16:21:42 00066318797TRLO0 XLON
------------- -------------------- ---------------------- --------
646 326.60 16:22:37 00066319060TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.60 16:22:37 00066319061TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.60 16:22:37 00066319062TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.60 16:22:37 00066319063TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.60 16:22:37 00066319064TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.60 16:22:37 00066319065TRLO0 XLON
------------- -------------------- ---------------------- --------
400 326.60 16:22:37 00066319066TRLO0 XLON
------------- -------------------- ---------------------- --------
83 326.60 16:22:37 00066319067TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMFEDSESW
(END) Dow Jones Newswires
July 21, 2023 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
