Domino's Pizza Group PLC Transaction in Own Shares (9646E)
July 04 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 9646E
Domino's Pizza Group PLC
04 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 278.2076 pence per share
price paid
Highest purchase : 279.00 pence per share
price paid
Lowest purchase price : 277.00 pence per share
paid
Following the above transaction, the Company has 416,204,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,204,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
220 278.00 08:12:22 00066093885TRLO0 XLON
------------- -------------------- ------------------ --------
117 278.20 08:12:22 00066093886TRLO0 XLON
------------- -------------------- ------------------ --------
570 277.00 08:26:25 00066094095TRLO0 XLON
------------- -------------------- ------------------ --------
468 277.00 08:26:25 00066094096TRLO0 XLON
------------- -------------------- ------------------ --------
583 277.00 08:26:25 00066094097TRLO0 XLON
------------- -------------------- ------------------ --------
918 278.00 09:05:38 00066094823TRLO0 XLON
------------- -------------------- ------------------ --------
644 278.00 10:33:26 00066096738TRLO0 XLON
------------- -------------------- ------------------ --------
1414 278.00 10:33:26 00066096739TRLO0 XLON
------------- -------------------- ------------------ --------
1357 278.00 10:33:26 00066096740TRLO0 XLON
------------- -------------------- ------------------ --------
1570 278.00 10:33:26 00066096741TRLO0 XLON
------------- -------------------- ------------------ --------
1556 277.00 10:34:26 00066096774TRLO0 XLON
------------- -------------------- ------------------ --------
1563 277.00 10:34:26 00066096775TRLO0 XLON
------------- -------------------- ------------------ --------
472 277.40 10:34:56 00066096783TRLO0 XLON
------------- -------------------- ------------------ --------
286 277.60 10:34:56 00066096784TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.60 10:34:56 00066096785TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 10:34:56 00066096786TRLO0 XLON
------------- -------------------- ------------------ --------
59 277.60 10:34:56 00066096787TRLO0 XLON
------------- -------------------- ------------------ --------
1547 277.40 10:35:18 00066096791TRLO0 XLON
------------- -------------------- ------------------ --------
1543 277.40 10:35:37 00066096795TRLO0 XLON
------------- -------------------- ------------------ --------
1100 277.20 10:35:45 00066096798TRLO0 XLON
------------- -------------------- ------------------ --------
289 277.20 10:35:48 00066096799TRLO0 XLON
------------- -------------------- ------------------ --------
1481 277.60 10:36:28 00066096803TRLO0 XLON
------------- -------------------- ------------------ --------
1602 277.40 10:36:28 00066096804TRLO0 XLON
------------- -------------------- ------------------ --------
37 277.80 10:40:22 00066096910TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 10:48:33 00066097072TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 10:48:33 00066097073TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.80 10:48:33 00066097074TRLO0 XLON
------------- -------------------- ------------------ --------
10 277.80 10:48:33 00066097075TRLO0 XLON
------------- -------------------- ------------------ --------
1540 277.80 10:52:33 00066097124TRLO0 XLON
------------- -------------------- ------------------ --------
1514 277.60 10:54:09 00066097145TRLO0 XLON
------------- -------------------- ------------------ --------
437 278.00 11:28:16 00066097755TRLO0 XLON
------------- -------------------- ------------------ --------
453 278.40 11:51:32 00066098137TRLO0 XLON
------------- -------------------- ------------------ --------
4390 278.40 11:51:32 00066098138TRLO0 XLON
------------- -------------------- ------------------ --------
1322 278.20 11:58:38 00066098257TRLO0 XLON
------------- -------------------- ------------------ --------
182 278.20 11:58:38 00066098258TRLO0 XLON
------------- -------------------- ------------------ --------
67 278.00 12:05:34 00066098358TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.00 12:35:01 00066098886TRLO0 XLON
------------- -------------------- ------------------ --------
800 279.00 12:35:01 00066098887TRLO0 XLON
------------- -------------------- ------------------ --------
342 279.00 12:35:01 00066098888TRLO0 XLON
------------- -------------------- ------------------ --------
113 279.00 12:44:28 00066099014TRLO0 XLON
------------- -------------------- ------------------ --------
1447 279.00 12:57:28 00066099232TRLO0 XLON
------------- -------------------- ------------------ --------
1620 279.00 13:10:28 00066099426TRLO0 XLON
------------- -------------------- ------------------ --------
1513 278.60 13:14:40 00066099492TRLO0 XLON
------------- -------------------- ------------------ --------
884 278.60 13:14:40 00066099493TRLO0 XLON
------------- -------------------- ------------------ --------
48 278.60 13:14:40 00066099494TRLO0 XLON
------------- -------------------- ------------------ --------
2019 278.20 13:14:41 00066099495TRLO0 XLON
------------- -------------------- ------------------ --------
1758 278.40 13:48:50 00066100106TRLO0 XLON
------------- -------------------- ------------------ --------
828 278.60 14:01:03 00066100333TRLO0 XLON
------------- -------------------- ------------------ --------
822 278.60 14:01:03 00066100334TRLO0 XLON
------------- -------------------- ------------------ --------
1619 278.60 14:01:03 00066100335TRLO0 XLON
------------- -------------------- ------------------ --------
200 278.40 14:16:32 00066100636TRLO0 XLON
------------- -------------------- ------------------ --------
94 278.40 14:16:32 00066100637TRLO0 XLON
------------- -------------------- ------------------ --------
1254 278.40 14:16:32 00066100638TRLO0 XLON
------------- -------------------- ------------------ --------
1556 278.40 14:16:32 00066100639TRLO0 XLON
------------- -------------------- ------------------ --------
1231 278.80 14:41:26 00066101439TRLO0 XLON
------------- -------------------- ------------------ --------
402 278.80 14:41:26 00066101440TRLO0 XLON
------------- -------------------- ------------------ --------
1681 278.80 14:41:26 00066101441TRLO0 XLON
------------- -------------------- ------------------ --------
712 278.80 14:41:26 00066101442TRLO0 XLON
------------- -------------------- ------------------ --------
810 278.80 14:41:26 00066101443TRLO0 XLON
------------- -------------------- ------------------ --------
414 278.80 14:49:26 00066101735TRLO0 XLON
------------- -------------------- ------------------ --------
730 278.80 14:49:26 00066101736TRLO0 XLON
------------- -------------------- ------------------ --------
414 278.80 14:49:26 00066101737TRLO0 XLON
------------- -------------------- ------------------ --------
729 278.80 14:53:26 00066101872TRLO0 XLON
------------- -------------------- ------------------ --------
193 278.80 14:53:26 00066101873TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 14:53:26 00066101874TRLO0 XLON
------------- -------------------- ------------------ --------
329 278.80 14:53:26 00066101875TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.00 14:58:34 00066102077TRLO0 XLON
------------- -------------------- ------------------ --------
1209 279.00 14:58:34 00066102078TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 15:01:49 00066102144TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 15:01:49 00066102145TRLO0 XLON
------------- -------------------- ------------------ --------
575 278.80 15:01:49 00066102146TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 15:01:49 00066102147TRLO0 XLON
------------- -------------------- ------------------ --------
247 278.80 15:01:49 00066102148TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 15:01:49 00066102149TRLO0 XLON
------------- -------------------- ------------------ --------
618 278.80 15:01:49 00066102150TRLO0 XLON
------------- -------------------- ------------------ --------
616 278.60 15:10:18 00066102399TRLO0 XLON
------------- -------------------- ------------------ --------
827 278.60 15:10:18 00066102400TRLO0 XLON
------------- -------------------- ------------------ --------
633 278.60 15:10:18 00066102401TRLO0 XLON
------------- -------------------- ------------------ --------
1503 278.40 15:21:30 00066102697TRLO0 XLON
------------- -------------------- ------------------ --------
1401 278.40 15:21:30 00066102698TRLO0 XLON
------------- -------------------- ------------------ --------
512 277.80 15:24:12 00066102748TRLO0 XLON
------------- -------------------- ------------------ --------
222 278.40 15:30:15 00066102861TRLO0 XLON
------------- -------------------- ------------------ --------
654 278.40 15:36:57 00066103032TRLO0 XLON
------------- -------------------- ------------------ --------
1278 278.40 15:40:19 00066103099TRLO0 XLON
------------- -------------------- ------------------ --------
1680 278.40 15:40:19 00066103100TRLO0 XLON
------------- -------------------- ------------------ --------
166 278.40 15:40:19 00066103101TRLO0 XLON
------------- -------------------- ------------------ --------
1453 278.20 15:51:41 00066103403TRLO0 XLON
------------- -------------------- ------------------ --------
1373 278.20 15:51:41 00066103404TRLO0 XLON
------------- -------------------- ------------------ --------
380 278.20 15:57:20 00066103464TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 15:57:20 00066103465TRLO0 XLON
------------- -------------------- ------------------ --------
308 278.20 15:57:20 00066103466TRLO0 XLON
------------- -------------------- ------------------ --------
422 278.20 15:57:20 00066103467TRLO0 XLON
------------- -------------------- ------------------ --------
1430 278.00 16:02:59 00066103600TRLO0 XLON
------------- -------------------- ------------------ --------
138 278.00 16:10:39 00066103874TRLO0 XLON
------------- -------------------- ------------------ --------
139 278.00 16:10:44 00066103875TRLO0 XLON
------------- -------------------- ------------------ --------
121 278.00 16:10:49 00066103877TRLO0 XLON
------------- -------------------- ------------------ --------
1379 278.00 16:12:36 00066103926TRLO0 XLON
------------- -------------------- ------------------ --------
540 278.00 16:12:36 00066103927TRLO0 XLON
------------- -------------------- ------------------ --------
303 278.00 16:20:58 00066104237TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFILEDSEIW
(END) Dow Jones Newswires
July 04, 2023 12:01 ET (16:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
