Domino's Pizza Group PLC Transaction in Own Shares (7838Z)
May 17 2023 - 12:21PM
UK Regulatory
TIDMDOM
RNS Number : 7838Z
Domino's Pizza Group PLC
17 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 293.8583 pence per share
price paid
Highest purchase : 295.80 pence per share
price paid
Lowest purchase price : 289.80 pence per share
paid
Following the above transaction, the Company has 419,187,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,187,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
889 294.20 08:22:37 00065566519TRLO0 XLON
------------- -------------------- ---------------------- --------
804 294.20 08:22:37 00065566518TRLO0 XLON
------------- -------------------- ---------------------- --------
898 293.80 08:22:37 00065566520TRLO0 XLON
------------- -------------------- ---------------------- --------
883 293.60 08:22:37 00065566521TRLO0 XLON
------------- -------------------- ---------------------- --------
726 293.20 08:22:37 00065566523TRLO0 XLON
------------- -------------------- ---------------------- --------
157 293.20 08:22:37 00065566522TRLO0 XLON
------------- -------------------- ---------------------- --------
399 293.60 08:22:37 00065566525TRLO0 XLON
------------- -------------------- ---------------------- --------
545 293.60 08:22:37 00065566524TRLO0 XLON
------------- -------------------- ---------------------- --------
827 292.20 08:22:39 00065566528TRLO0 XLON
------------- -------------------- ---------------------- --------
761 292.20 08:22:39 00065566527TRLO0 XLON
------------- -------------------- ---------------------- --------
252 292.20 08:22:39 00065566526TRLO0 XLON
------------- -------------------- ---------------------- --------
850 290.80 08:24:39 00065566567TRLO0 XLON
------------- -------------------- ---------------------- --------
88 290.80 08:24:39 00065566566TRLO0 XLON
------------- -------------------- ---------------------- --------
864 290.80 08:24:39 00065566570TRLO0 XLON
------------- -------------------- ---------------------- --------
77 290.80 08:24:39 00065566569TRLO0 XLON
------------- -------------------- ---------------------- --------
127 290.80 08:24:39 00065566568TRLO0 XLON
------------- -------------------- ---------------------- --------
884 290.20 08:29:29 00065566656TRLO0 XLON
------------- -------------------- ---------------------- --------
859 292.00 08:56:11 00065567064TRLO0 XLON
------------- -------------------- ---------------------- --------
764 291.60 08:56:12 00065567065TRLO0 XLON
------------- -------------------- ---------------------- --------
871 291.60 08:59:51 00065567103TRLO0 XLON
------------- -------------------- ---------------------- --------
15 291.60 08:59:51 00065567102TRLO0 XLON
------------- -------------------- ---------------------- --------
22 292.20 09:21:22 00065567564TRLO0 XLON
------------- -------------------- ---------------------- --------
782 292.20 09:21:22 00065567563TRLO0 XLON
------------- -------------------- ---------------------- --------
76 291.80 09:21:22 00065567570TRLO0 XLON
------------- -------------------- ---------------------- --------
400 291.80 09:21:22 00065567569TRLO0 XLON
------------- -------------------- ---------------------- --------
4 291.80 09:21:22 00065567568TRLO0 XLON
------------- -------------------- ---------------------- --------
396 291.80 09:21:22 00065567567TRLO0 XLON
------------- -------------------- ---------------------- --------
600 291.80 09:21:22 00065567566TRLO0 XLON
------------- -------------------- ---------------------- --------
200 291.80 09:21:22 00065567565TRLO0 XLON
------------- -------------------- ---------------------- --------
548 291.20 09:21:24 00065567574TRLO0 XLON
------------- -------------------- ---------------------- --------
971 291.20 09:55:45 00065568354TRLO0 XLON
------------- -------------------- ---------------------- --------
258 291.20 09:55:45 00065568353TRLO0 XLON
------------- -------------------- ---------------------- --------
576 290.60 09:55:49 00065568355TRLO0 XLON
------------- -------------------- ---------------------- --------
180 290.60 09:56:09 00065568358TRLO0 XLON
------------- -------------------- ---------------------- --------
768 291.40 10:15:01 00065568792TRLO0 XLON
------------- -------------------- ---------------------- --------
200 291.40 10:15:01 00065568791TRLO0 XLON
------------- -------------------- ---------------------- --------
911 291.20 10:15:01 00065568793TRLO0 XLON
------------- -------------------- ---------------------- --------
461 291.00 10:15:06 00065568796TRLO0 XLON
------------- -------------------- ---------------------- --------
384 291.00 10:15:06 00065568797TRLO0 XLON
------------- -------------------- ---------------------- --------
666 289.80 10:23:17 00065569100TRLO0 XLON
------------- -------------------- ---------------------- --------
185 289.80 10:23:39 00065569107TRLO0 XLON
------------- -------------------- ---------------------- --------
942 291.40 10:40:08 00065569352TRLO0 XLON
------------- -------------------- ---------------------- --------
734 291.00 10:41:31 00065569471TRLO0 XLON
------------- -------------------- ---------------------- --------
94 291.00 10:41:31 00065569470TRLO0 XLON
------------- -------------------- ---------------------- --------
800 291.00 10:41:31 00065569472TRLO0 XLON
------------- -------------------- ---------------------- --------
791 291.40 11:12:08 00065570088TRLO0 XLON
------------- -------------------- ---------------------- --------
818 291.80 11:30:19 00065570365TRLO0 XLON
------------- -------------------- ---------------------- --------
982 291.80 11:30:19 00065570364TRLO0 XLON
------------- -------------------- ---------------------- --------
276 292.20 11:53:26 00065570777TRLO0 XLON
------------- -------------------- ---------------------- --------
14 291.80 11:55:57 00065570805TRLO0 XLON
------------- -------------------- ---------------------- --------
935 291.80 11:55:57 00065570804TRLO0 XLON
------------- -------------------- ---------------------- --------
900 291.80 11:55:57 00065570803TRLO0 XLON
------------- -------------------- ---------------------- --------
888 291.00 12:15:26 00065571130TRLO0 XLON
------------- -------------------- ---------------------- --------
43 291.00 12:15:26 00065571129TRLO0 XLON
------------- -------------------- ---------------------- --------
101 293.40 12:59:14 00065571733TRLO0 XLON
------------- -------------------- ---------------------- --------
3502 293.40 12:59:14 00065571732TRLO0 XLON
------------- -------------------- ---------------------- --------
925 293.40 13:09:49 00065571876TRLO0 XLON
------------- -------------------- ---------------------- --------
975 294.20 13:25:07 00065572114TRLO0 XLON
------------- -------------------- ---------------------- --------
818 294.20 13:25:07 00065572116TRLO0 XLON
------------- -------------------- ---------------------- --------
209 294.20 13:25:07 00065572115TRLO0 XLON
------------- -------------------- ---------------------- --------
213 294.40 13:34:05 00065572280TRLO0 XLON
------------- -------------------- ---------------------- --------
603 294.40 13:34:05 00065572281TRLO0 XLON
------------- -------------------- ---------------------- --------
907 294.40 13:34:05 00065572282TRLO0 XLON
------------- -------------------- ---------------------- --------
853 295.00 13:46:46 00065572493TRLO0 XLON
------------- -------------------- ---------------------- --------
185 295.00 13:50:46 00065572553TRLO0 XLON
------------- -------------------- ---------------------- --------
600 295.00 13:50:46 00065572552TRLO0 XLON
------------- -------------------- ---------------------- --------
30 295.00 13:56:46 00065572593TRLO0 XLON
------------- -------------------- ---------------------- --------
800 295.00 13:56:46 00065572592TRLO0 XLON
------------- -------------------- ---------------------- --------
803 294.80 13:57:06 00065572599TRLO0 XLON
------------- -------------------- ---------------------- --------
804 294.80 13:57:06 00065572598TRLO0 XLON
------------- -------------------- ---------------------- --------
824 294.00 13:58:20 00065572602TRLO0 XLON
------------- -------------------- ---------------------- --------
415 294.60 14:33:26 00065573311TRLO0 XLON
------------- -------------------- ---------------------- --------
443 294.60 14:33:26 00065573310TRLO0 XLON
------------- -------------------- ---------------------- --------
791 294.60 14:33:26 00065573309TRLO0 XLON
------------- -------------------- ---------------------- --------
133 294.60 14:33:26 00065573312TRLO0 XLON
------------- -------------------- ---------------------- --------
896 295.40 14:51:13 00065573918TRLO0 XLON
------------- -------------------- ---------------------- --------
807 295.20 14:56:08 00065574105TRLO0 XLON
------------- -------------------- ---------------------- --------
652 295.00 14:56:08 00065574108TRLO0 XLON
------------- -------------------- ---------------------- --------
854 295.00 14:56:08 00065574107TRLO0 XLON
------------- -------------------- ---------------------- --------
175 295.00 14:56:08 00065574106TRLO0 XLON
------------- -------------------- ---------------------- --------
147 295.40 15:15:33 00065574878TRLO0 XLON
------------- -------------------- ---------------------- --------
39 295.40 15:15:33 00065574877TRLO0 XLON
------------- -------------------- ---------------------- --------
151 295.40 15:15:33 00065574876TRLO0 XLON
------------- -------------------- ---------------------- --------
58 295.40 15:15:33 00065574875TRLO0 XLON
------------- -------------------- ---------------------- --------
77 295.00 15:17:17 00065574939TRLO0 XLON
------------- -------------------- ---------------------- --------
8 295.00 15:17:17 00065574940TRLO0 XLON
------------- -------------------- ---------------------- --------
731 295.20 15:22:12 00065575122TRLO0 XLON
------------- -------------------- ---------------------- --------
140 295.20 15:22:12 00065575121TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.20 15:22:12 00065575120TRLO0 XLON
------------- -------------------- ---------------------- --------
218 295.20 15:22:12 00065575124TRLO0 XLON
------------- -------------------- ---------------------- --------
373 295.20 15:22:12 00065575123TRLO0 XLON
------------- -------------------- ---------------------- --------
102 295.40 15:29:04 00065575432TRLO0 XLON
------------- -------------------- ---------------------- --------
548 295.80 15:31:31 00065575533TRLO0 XLON
------------- -------------------- ---------------------- --------
1506 295.80 15:31:31 00065575532TRLO0 XLON
------------- -------------------- ---------------------- --------
90 295.80 15:31:31 00065575537TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 295.80 15:31:31 00065575536TRLO0 XLON
------------- -------------------- ---------------------- --------
450 295.80 15:31:31 00065575535TRLO0 XLON
------------- -------------------- ---------------------- --------
145 295.80 15:31:31 00065575534TRLO0 XLON
------------- -------------------- ---------------------- --------
914 295.60 15:33:05 00065575632TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 295.40 15:33:06 00065575633TRLO0 XLON
------------- -------------------- ---------------------- --------
1088 295.20 15:34:24 00065575670TRLO0 XLON
------------- -------------------- ---------------------- --------
1986 295.40 15:47:47 00065576192TRLO0 XLON
------------- -------------------- ---------------------- --------
203 295.40 15:47:47 00065576191TRLO0 XLON
------------- -------------------- ---------------------- --------
1307 295.40 15:47:47 00065576193TRLO0 XLON
------------- -------------------- ---------------------- --------
874 295.00 15:48:33 00065576220TRLO0 XLON
------------- -------------------- ---------------------- --------
64 295.00 15:48:33 00065576219TRLO0 XLON
------------- -------------------- ---------------------- --------
115 294.80 15:49:19 00065576248TRLO0 XLON
------------- -------------------- ---------------------- --------
200 294.80 15:49:19 00065576247TRLO0 XLON
------------- -------------------- ---------------------- --------
200 294.80 15:49:19 00065576246TRLO0 XLON
------------- -------------------- ---------------------- --------
952 294.80 15:49:19 00065576245TRLO0 XLON
------------- -------------------- ---------------------- --------
852 294.60 15:55:25 00065576500TRLO0 XLON
------------- -------------------- ---------------------- --------
42 294.60 15:55:25 00065576501TRLO0 XLON
------------- -------------------- ---------------------- --------
73 294.40 15:55:25 00065576502TRLO0 XLON
------------- -------------------- ---------------------- --------
721 294.40 15:55:25 00065576503TRLO0 XLON
------------- -------------------- ---------------------- --------
953 294.60 15:58:25 00065576630TRLO0 XLON
------------- -------------------- ---------------------- --------
157 294.60 16:00:25 00065576722TRLO0 XLON
------------- -------------------- ---------------------- --------
378 295.80 16:06:31 00065577042TRLO0 XLON
------------- -------------------- ---------------------- --------
1362 295.80 16:06:31 00065577044TRLO0 XLON
------------- -------------------- ---------------------- --------
133 295.80 16:06:31 00065577043TRLO0 XLON
------------- -------------------- ---------------------- --------
212 295.80 16:07:36 00065577087TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 295.80 16:07:36 00065577086TRLO0 XLON
------------- -------------------- ---------------------- --------
4523 295.80 16:07:36 00065577089TRLO0 XLON
------------- -------------------- ---------------------- --------
2000 295.80 16:07:36 00065577088TRLO0 XLON
------------- -------------------- ---------------------- --------
957 295.60 16:09:36 00065577169TRLO0 XLON
------------- -------------------- ---------------------- --------
103 295.40 16:12:13 00065577282TRLO0 XLON
------------- -------------------- ---------------------- --------
400 295.40 16:12:13 00065577281TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.40 16:12:13 00065577280TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.40 16:12:13 00065577279TRLO0 XLON
------------- -------------------- ---------------------- --------
400 295.40 16:12:13 00065577278TRLO0 XLON
------------- -------------------- ---------------------- --------
200 295.40 16:12:13 00065577277TRLO0 XLON
------------- -------------------- ---------------------- --------
345 295.20 16:14:13 00065577448TRLO0 XLON
------------- -------------------- ---------------------- --------
56 295.20 16:14:13 00065577449TRLO0 XLON
------------- -------------------- ---------------------- --------
453 295.20 16:14:13 00065577450TRLO0 XLON
------------- -------------------- ---------------------- --------
571 295.00 16:20:57 00065577763TRLO0 XLON
------------- -------------------- ---------------------- --------
416 294.80 16:23:46 00065577901TRLO0 XLON
------------- -------------------- ---------------------- --------
167 294.80 16:23:46 00065577900TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMWEDSEFI
(END) Dow Jones Newswires
May 17, 2023 12:21 ET (16:21 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
