Domino's Pizza Group PLC Transaction in Own Shares (6270Z)
May 16 2023 - 12:13PM
UK Regulatory
TIDMDOM
RNS Number : 6270Z
Domino's Pizza Group PLC
16 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 298.1300 pence per share
price paid
Highest purchase : 300.60 pence per share
price paid
Lowest purchase price : 295.80 pence per share
paid
Following the above transaction, the Company has 419,267,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,267,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number Transaction Time of transaction Transaction Trading
of ordinary price (UK Time) reference number venue
shares purchased (GBp share)
837 300.60 08:34:31 00065546964TRLO0 XLON
------------- -------------------- ------------------ --------
116 300.00 08:36:42 00065547008TRLO0 XLON
------------- -------------------- ------------------ --------
267 300.00 08:36:42 00065547009TRLO0 XLON
------------- -------------------- ------------------ --------
965 299.60 08:37:24 00065547052TRLO0 XLON
------------- -------------------- ------------------ --------
4 299.60 08:37:24 00065547053TRLO0 XLON
------------- -------------------- ------------------ --------
1041 299.60 08:37:24 00065547054TRLO0 XLON
------------- -------------------- ------------------ --------
935 299.60 08:37:24 00065547055TRLO0 XLON
------------- -------------------- ------------------ --------
126 300.00 08:54:32 00065547967TRLO0 XLON
------------- -------------------- ------------------ --------
140 300.00 08:54:32 00065547968TRLO0 XLON
------------- -------------------- ------------------ --------
195 300.00 08:54:32 00065547969TRLO0 XLON
------------- -------------------- ------------------ --------
195 300.00 08:54:32 00065547970TRLO0 XLON
------------- -------------------- ------------------ --------
395 300.00 08:54:32 00065547971TRLO0 XLON
------------- -------------------- ------------------ --------
587 300.00 08:54:32 00065547972TRLO0 XLON
------------- -------------------- ------------------ --------
455 300.00 08:54:32 00065547973TRLO0 XLON
------------- -------------------- ------------------ --------
902 300.20 08:54:32 00065547974TRLO0 XLON
------------- -------------------- ------------------ --------
666 298.80 08:55:09 00065547999TRLO0 XLON
------------- -------------------- ------------------ --------
255 298.80 08:55:09 00065548000TRLO0 XLON
------------- -------------------- ------------------ --------
941 298.60 09:01:48 00065548285TRLO0 XLON
------------- -------------------- ------------------ --------
863 298.20 09:08:39 00065548540TRLO0 XLON
------------- -------------------- ------------------ --------
647 298.20 09:54:48 00065550228TRLO0 XLON
------------- -------------------- ------------------ --------
271 298.20 09:54:48 00065550229TRLO0 XLON
------------- -------------------- ------------------ --------
400 298.20 09:54:48 00065550230TRLO0 XLON
------------- -------------------- ------------------ --------
92 298.20 09:54:48 00065550231TRLO0 XLON
------------- -------------------- ------------------ --------
460 298.20 09:54:48 00065550232TRLO0 XLON
------------- -------------------- ------------------ --------
68 300.00 09:59:44 00065550464TRLO0 XLON
------------- -------------------- ------------------ --------
829 299.80 10:06:38 00065550681TRLO0 XLON
------------- -------------------- ------------------ --------
795 299.80 10:06:38 00065550682TRLO0 XLON
------------- -------------------- ------------------ --------
832 299.80 10:06:38 00065550683TRLO0 XLON
------------- -------------------- ------------------ --------
200 300.00 10:19:55 00065551168TRLO0 XLON
------------- -------------------- ------------------ --------
668 300.00 10:19:55 00065551169TRLO0 XLON
------------- -------------------- ------------------ --------
530 299.80 10:34:02 00065551611TRLO0 XLON
------------- -------------------- ------------------ --------
177 299.80 10:36:02 00065551672TRLO0 XLON
------------- -------------------- ------------------ --------
327 299.80 10:36:02 00065551673TRLO0 XLON
------------- -------------------- ------------------ --------
409 299.80 10:36:02 00065551674TRLO0 XLON
------------- -------------------- ------------------ --------
449 299.80 10:39:02 00065551755TRLO0 XLON
------------- -------------------- ------------------ --------
476 299.80 10:39:02 00065551756TRLO0 XLON
------------- -------------------- ------------------ --------
465 299.80 11:21:32 00065553023TRLO0 XLON
------------- -------------------- ------------------ --------
323 299.80 11:21:32 00065553024TRLO0 XLON
------------- -------------------- ------------------ --------
14 299.80 11:21:32 00065553025TRLO0 XLON
------------- -------------------- ------------------ --------
797 299.80 11:21:32 00065553026TRLO0 XLON
------------- -------------------- ------------------ --------
846 299.80 11:21:32 00065553027TRLO0 XLON
------------- -------------------- ------------------ --------
950 299.80 11:21:32 00065553028TRLO0 XLON
------------- -------------------- ------------------ --------
111 300.00 11:38:27 00065553505TRLO0 XLON
------------- -------------------- ------------------ --------
16 300.00 11:38:51 00065553516TRLO0 XLON
------------- -------------------- ------------------ --------
1254 299.60 11:40:07 00065553546TRLO0 XLON
------------- -------------------- ------------------ --------
830 299.20 11:41:02 00065553584TRLO0 XLON
------------- -------------------- ------------------ --------
510 299.20 11:41:02 00065553585TRLO0 XLON
------------- -------------------- ------------------ --------
830 298.80 11:41:09 00065553587TRLO0 XLON
------------- -------------------- ------------------ --------
583 299.60 12:10:34 00065554177TRLO0 XLON
------------- -------------------- ------------------ --------
240 299.60 12:10:34 00065554178TRLO0 XLON
------------- -------------------- ------------------ --------
267 299.60 12:10:34 00065554179TRLO0 XLON
------------- -------------------- ------------------ --------
843 299.60 12:22:18 00065554355TRLO0 XLON
------------- -------------------- ------------------ --------
63 299.60 12:22:18 00065554356TRLO0 XLON
------------- -------------------- ------------------ --------
63 299.60 12:22:18 00065554357TRLO0 XLON
------------- -------------------- ------------------ --------
267 299.60 12:22:18 00065554358TRLO0 XLON
------------- -------------------- ------------------ --------
583 299.60 12:27:18 00065554495TRLO0 XLON
------------- -------------------- ------------------ --------
338 299.60 12:27:18 00065554496TRLO0 XLON
------------- -------------------- ------------------ --------
75 299.20 12:28:02 00065554556TRLO0 XLON
------------- -------------------- ------------------ --------
110 299.20 12:28:02 00065554557TRLO0 XLON
------------- -------------------- ------------------ --------
635 299.20 12:28:02 00065554558TRLO0 XLON
------------- -------------------- ------------------ --------
799 299.20 12:28:02 00065554559TRLO0 XLON
------------- -------------------- ------------------ --------
866 299.40 12:52:01 00065555198TRLO0 XLON
------------- -------------------- ------------------ --------
38 299.20 12:54:02 00065555225TRLO0 XLON
------------- -------------------- ------------------ --------
500 299.20 12:55:02 00065555260TRLO0 XLON
------------- -------------------- ------------------ --------
263 299.20 12:56:02 00065555300TRLO0 XLON
------------- -------------------- ------------------ --------
1038 299.00 12:56:10 00065555301TRLO0 XLON
------------- -------------------- ------------------ --------
394 299.40 13:20:39 00065556128TRLO0 XLON
------------- -------------------- ------------------ --------
1295 299.60 13:20:39 00065556129TRLO0 XLON
------------- -------------------- ------------------ --------
1115 299.60 13:20:39 00065556130TRLO0 XLON
------------- -------------------- ------------------ --------
831 298.80 13:21:16 00065556140TRLO0 XLON
------------- -------------------- ------------------ --------
243 298.60 13:26:02 00065556248TRLO0 XLON
------------- -------------------- ------------------ --------
784 298.60 13:26:02 00065556249TRLO0 XLON
------------- -------------------- ------------------ --------
100 298.60 13:26:02 00065556250TRLO0 XLON
------------- -------------------- ------------------ --------
834 298.60 13:26:02 00065556251TRLO0 XLON
------------- -------------------- ------------------ --------
583 297.40 13:40:02 00065556780TRLO0 XLON
------------- -------------------- ------------------ --------
302 297.40 13:40:02 00065556781TRLO0 XLON
------------- -------------------- ------------------ --------
585 297.40 13:42:15 00065556844TRLO0 XLON
------------- -------------------- ------------------ --------
287 297.40 13:42:15 00065556845TRLO0 XLON
------------- -------------------- ------------------ --------
960 297.20 13:43:02 00065556857TRLO0 XLON
------------- -------------------- ------------------ --------
809 298.80 13:57:04 00065557504TRLO0 XLON
------------- -------------------- ------------------ --------
831 298.60 13:57:04 00065557505TRLO0 XLON
------------- -------------------- ------------------ --------
728 298.80 14:03:29 00065557790TRLO0 XLON
------------- -------------------- ------------------ --------
178 298.80 14:03:29 00065557791TRLO0 XLON
------------- -------------------- ------------------ --------
807 298.80 14:03:29 00065557792TRLO0 XLON
------------- -------------------- ------------------ --------
173 298.60 14:03:36 00065557794TRLO0 XLON
------------- -------------------- ------------------ --------
762 298.60 14:03:36 00065557795TRLO0 XLON
------------- -------------------- ------------------ --------
531 298.00 14:20:02 00065558678TRLO0 XLON
------------- -------------------- ------------------ --------
113 298.00 14:20:02 00065558679TRLO0 XLON
------------- -------------------- ------------------ --------
2144 298.80 14:35:30 00065559621TRLO0 XLON
------------- -------------------- ------------------ --------
488 298.80 14:35:30 00065559622TRLO0 XLON
------------- -------------------- ------------------ --------
200 298.80 14:37:14 00065559692TRLO0 XLON
------------- -------------------- ------------------ --------
400 298.80 14:37:14 00065559693TRLO0 XLON
------------- -------------------- ------------------ --------
259 298.80 14:37:14 00065559694TRLO0 XLON
------------- -------------------- ------------------ --------
353 298.80 14:40:03 00065559815TRLO0 XLON
------------- -------------------- ------------------ --------
487 298.80 14:40:03 00065559816TRLO0 XLON
------------- -------------------- ------------------ --------
585 298.80 14:42:29 00065559888TRLO0 XLON
------------- -------------------- ------------------ --------
304 298.80 14:42:29 00065559889TRLO0 XLON
------------- -------------------- ------------------ --------
24 298.60 14:44:02 00065559953TRLO0 XLON
------------- -------------------- ------------------ --------
836 298.60 14:44:02 00065559954TRLO0 XLON
------------- -------------------- ------------------ --------
931 298.60 14:44:02 00065559955TRLO0 XLON
------------- -------------------- ------------------ --------
831 299.00 14:49:02 00065560301TRLO0 XLON
------------- -------------------- ------------------ --------
40 299.00 14:49:05 00065560307TRLO0 XLON
------------- -------------------- ------------------ --------
213 299.00 14:50:02 00065560352TRLO0 XLON
------------- -------------------- ------------------ --------
135 299.00 14:50:02 00065560353TRLO0 XLON
------------- -------------------- ------------------ --------
400 299.00 14:50:02 00065560354TRLO0 XLON
------------- -------------------- ------------------ --------
110 299.00 14:50:02 00065560355TRLO0 XLON
------------- -------------------- ------------------ --------
773 299.00 14:50:02 00065560356TRLO0 XLON
------------- -------------------- ------------------ --------
166 299.00 14:50:02 00065560357TRLO0 XLON
------------- -------------------- ------------------ --------
787 298.80 15:06:59 00065561282TRLO0 XLON
------------- -------------------- ------------------ --------
915 298.80 15:06:59 00065561283TRLO0 XLON
------------- -------------------- ------------------ --------
869 298.80 15:06:59 00065561284TRLO0 XLON
------------- -------------------- ------------------ --------
200 298.80 15:06:59 00065561285TRLO0 XLON
------------- -------------------- ------------------ --------
771 298.80 15:06:59 00065561286TRLO0 XLON
------------- -------------------- ------------------ --------
915 298.60 15:07:11 00065561320TRLO0 XLON
------------- -------------------- ------------------ --------
852 297.40 15:09:18 00065561419TRLO0 XLON
------------- -------------------- ------------------ --------
912 296.80 15:22:50 00065562164TRLO0 XLON
------------- -------------------- ------------------ --------
874 296.80 15:22:50 00065562165TRLO0 XLON
------------- -------------------- ------------------ --------
766 296.40 15:22:53 00065562166TRLO0 XLON
------------- -------------------- ------------------ --------
134 296.40 15:22:53 00065562167TRLO0 XLON
------------- -------------------- ------------------ --------
338 296.40 15:31:13 00065562470TRLO0 XLON
------------- -------------------- ------------------ --------
1295 296.40 15:31:13 00065562471TRLO0 XLON
------------- -------------------- ------------------ --------
6 296.40 15:31:13 00065562472TRLO0 XLON
------------- -------------------- ------------------ --------
710 296.20 15:31:13 00065562473TRLO0 XLON
------------- -------------------- ------------------ --------
217 296.20 15:31:13 00065562474TRLO0 XLON
------------- -------------------- ------------------ --------
1370 296.40 15:31:13 00065562475TRLO0 XLON
------------- -------------------- ------------------ --------
449 296.40 15:31:13 00065562476TRLO0 XLON
------------- -------------------- ------------------ --------
882 295.80 15:32:42 00065562514TRLO0 XLON
------------- -------------------- ------------------ --------
884 295.80 15:32:42 00065562515TRLO0 XLON
------------- -------------------- ------------------ --------
849 295.80 15:33:12 00065562519TRLO0 XLON
------------- -------------------- ------------------ --------
613 297.00 15:46:47 00065563029TRLO0 XLON
------------- -------------------- ------------------ --------
1295 297.00 15:46:47 00065563030TRLO0 XLON
------------- -------------------- ------------------ --------
270 297.00 15:46:47 00065563031TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 15:46:47 00065563032TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 15:46:47 00065563033TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 15:46:47 00065563034TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 15:46:47 00065563035TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 15:46:47 00065563036TRLO0 XLON
------------- -------------------- ------------------ --------
1252 297.00 15:46:47 00065563037TRLO0 XLON
------------- -------------------- ------------------ --------
841 296.60 15:48:19 00065563113TRLO0 XLON
------------- -------------------- ------------------ --------
143 296.60 15:48:19 00065563114TRLO0 XLON
------------- -------------------- ------------------ --------
6 296.60 15:48:19 00065563115TRLO0 XLON
------------- -------------------- ------------------ --------
728 296.60 15:48:19 00065563116TRLO0 XLON
------------- -------------------- ------------------ --------
102 297.20 16:00:13 00065563624TRLO0 XLON
------------- -------------------- ------------------ --------
661 297.40 16:02:17 00065563689TRLO0 XLON
------------- -------------------- ------------------ --------
78 297.40 16:02:17 00065563690TRLO0 XLON
------------- -------------------- ------------------ --------
5879 297.40 16:02:17 00065563691TRLO0 XLON
------------- -------------------- ------------------ --------
648 297.40 16:02:17 00065563692TRLO0 XLON
------------- -------------------- ------------------ --------
1295 297.40 16:02:17 00065563693TRLO0 XLON
------------- -------------------- ------------------ --------
658 297.40 16:02:17 00065563694TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.40 16:02:17 00065563695TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.40 16:02:17 00065563696TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.40 16:02:17 00065563697TRLO0 XLON
------------- -------------------- ------------------ --------
189 297.40 16:02:17 00065563698TRLO0 XLON
------------- -------------------- ------------------ --------
970 297.00 16:03:32 00065563746TRLO0 XLON
------------- -------------------- ------------------ --------
258 297.00 16:03:32 00065563747TRLO0 XLON
------------- -------------------- ------------------ --------
826 297.00 16:03:42 00065563750TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 16:04:42 00065563774TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.00 16:04:42 00065563775TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 16:04:42 00065563776TRLO0 XLON
------------- -------------------- ------------------ --------
162 297.00 16:04:42 00065563777TRLO0 XLON
------------- -------------------- ------------------ --------
952 296.40 16:09:41 00065564019TRLO0 XLON
------------- -------------------- ------------------ --------
91 296.60 16:09:42 00065564020TRLO0 XLON
------------- -------------------- ------------------ --------
182 296.40 16:09:42 00065564021TRLO0 XLON
------------- -------------------- ------------------ --------
861 296.40 16:09:42 00065564022TRLO0 XLON
------------- -------------------- ------------------ --------
478 296.20 16:09:56 00065564030TRLO0 XLON
------------- -------------------- ------------------ --------
540 296.00 16:10:42 00065564058TRLO0 XLON
------------- -------------------- ------------------ --------
420 296.00 16:10:42 00065564059TRLO0 XLON
------------- -------------------- ------------------ --------
72 295.80 16:12:42 00065564128TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.80 16:12:42 00065564129TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.80 16:12:42 00065564130TRLO0 XLON
------------- -------------------- ------------------ --------
626 295.80 16:12:52 00065564146TRLO0 XLON
------------- -------------------- ------------------ --------
230 295.80 16:12:52 00065564147TRLO0 XLON
------------- -------------------- ------------------ --------
155 295.80 16:12:52 00065564148TRLO0 XLON
------------- -------------------- ------------------ --------
177 295.80 16:12:52 00065564149TRLO0 XLON
------------- -------------------- ------------------ --------
163 295.80 16:15:03 00065564307TRLO0 XLON
------------- -------------------- ------------------ --------
155 295.80 16:15:03 00065564308TRLO0 XLON
------------- -------------------- ------------------ --------
800 295.80 16:16:15 00065564376TRLO0 XLON
------------- -------------------- ------------------ --------
445 295.80 16:18:49 00065564496TRLO0 XLON
------------- -------------------- ------------------ --------
886 295.80 16:18:49 00065564497TRLO0 XLON
------------- -------------------- ------------------ --------
1400 296.40 16:21:54 00065564651TRLO0 XLON
------------- -------------------- ------------------ --------
207 296.40 16:21:54 00065564652TRLO0 XLON
------------- -------------------- ------------------ --------
56 296.20 16:21:54 00065564653TRLO0 XLON
------------- -------------------- ------------------ --------
1180 296.60 16:23:24 00065564754TRLO0 XLON
------------- -------------------- ------------------ --------
99 296.60 16:23:24 00065564755TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMMEDSESI
(END) Dow Jones Newswires
May 16, 2023 12:13 ET (16:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
