Domino's Pizza Group PLC Transaction in Own Shares (4745Z)
May 15 2023 - 12:17PM
UK Regulatory
TIDMDOM
RNS Number : 4745Z
Domino's Pizza Group PLC
15 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 300.0358 pence per share
price paid
Highest purchase : 303.40 pence per share
price paid
Lowest purchase price : 296.80 pence per share
paid
Following the above transaction, the Company has 419,367,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,367,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
144 303.40 08:11:17 00065532422TRLO0 XLON
------------- -------------------- ------------------ --------
35 303.40 08:11:17 00065532421TRLO0 XLON
------------- -------------------- ------------------ --------
541 303.00 08:21:14 00065532650TRLO0 XLON
------------- -------------------- ------------------ --------
362 303.00 08:21:14 00065532649TRLO0 XLON
------------- -------------------- ------------------ --------
780 303.00 08:21:14 00065532648TRLO0 XLON
------------- -------------------- ------------------ --------
810 302.60 08:25:55 00065532745TRLO0 XLON
------------- -------------------- ------------------ --------
822 302.20 08:26:02 00065532747TRLO0 XLON
------------- -------------------- ------------------ --------
731 301.40 08:36:00 00065532901TRLO0 XLON
------------- -------------------- ------------------ --------
740 301.40 08:36:00 00065532900TRLO0 XLON
------------- -------------------- ------------------ --------
69 301.20 08:36:00 00065532902TRLO0 XLON
------------- -------------------- ------------------ --------
84 301.20 08:36:00 00065532903TRLO0 XLON
------------- -------------------- ------------------ --------
16 301.60 08:36:58 00065532928TRLO0 XLON
------------- -------------------- ------------------ --------
31 301.60 08:36:58 00065532927TRLO0 XLON
------------- -------------------- ------------------ --------
117 301.40 08:38:57 00065532956TRLO0 XLON
------------- -------------------- ------------------ --------
876 300.60 08:40:48 00065532977TRLO0 XLON
------------- -------------------- ------------------ --------
196 300.60 08:40:48 00065532976TRLO0 XLON
------------- -------------------- ------------------ --------
27 300.80 08:41:46 00065532984TRLO0 XLON
------------- -------------------- ------------------ --------
1546 300.80 08:41:56 00065532989TRLO0 XLON
------------- -------------------- ------------------ --------
842 300.20 08:42:02 00065532992TRLO0 XLON
------------- -------------------- ------------------ --------
842 300.40 08:42:02 00065532991TRLO0 XLON
------------- -------------------- ------------------ --------
828 300.00 08:42:38 00065533034TRLO0 XLON
------------- -------------------- ------------------ --------
880 300.20 08:42:38 00065533033TRLO0 XLON
------------- -------------------- ------------------ --------
762 300.40 08:46:59 00065533089TRLO0 XLON
------------- -------------------- ------------------ --------
730 300.40 08:50:18 00065533180TRLO0 XLON
------------- -------------------- ------------------ --------
70 300.40 08:50:18 00065533179TRLO0 XLON
------------- -------------------- ------------------ --------
746 300.40 08:50:18 00065533178TRLO0 XLON
------------- -------------------- ------------------ --------
162 300.00 08:50:48 00065533185TRLO0 XLON
------------- -------------------- ------------------ --------
812 300.00 08:54:45 00065533208TRLO0 XLON
------------- -------------------- ------------------ --------
890 300.00 08:58:17 00065533256TRLO0 XLON
------------- -------------------- ------------------ --------
417 299.80 09:00:09 00065533282TRLO0 XLON
------------- -------------------- ------------------ --------
21 299.80 09:01:39 00065533323TRLO0 XLON
------------- -------------------- ------------------ --------
130 300.20 09:12:28 00065533508TRLO0 XLON
------------- -------------------- ------------------ --------
14 300.20 09:12:28 00065533507TRLO0 XLON
------------- -------------------- ------------------ --------
16 300.20 09:12:28 00065533506TRLO0 XLON
------------- -------------------- ------------------ --------
75 300.20 09:12:28 00065533505TRLO0 XLON
------------- -------------------- ------------------ --------
16 300.20 09:12:48 00065533521TRLO0 XLON
------------- -------------------- ------------------ --------
14 300.20 09:12:48 00065533520TRLO0 XLON
------------- -------------------- ------------------ --------
75 300.20 09:12:48 00065533519TRLO0 XLON
------------- -------------------- ------------------ --------
16 300.20 09:12:58 00065533529TRLO0 XLON
------------- -------------------- ------------------ --------
14 300.20 09:12:58 00065533528TRLO0 XLON
------------- -------------------- ------------------ --------
75 300.20 09:12:58 00065533527TRLO0 XLON
------------- -------------------- ------------------ --------
797 300.40 09:48:35 00065534222TRLO0 XLON
------------- -------------------- ------------------ --------
26 300.40 09:48:35 00065534221TRLO0 XLON
------------- -------------------- ------------------ --------
400 300.40 09:48:35 00065534220TRLO0 XLON
------------- -------------------- ------------------ --------
800 300.40 09:48:35 00065534219TRLO0 XLON
------------- -------------------- ------------------ --------
115 300.40 09:48:35 00065534218TRLO0 XLON
------------- -------------------- ------------------ --------
889 300.00 09:48:46 00065534227TRLO0 XLON
------------- -------------------- ------------------ --------
19 300.00 09:48:46 00065534226TRLO0 XLON
------------- -------------------- ------------------ --------
91 300.00 09:48:46 00065534225TRLO0 XLON
------------- -------------------- ------------------ --------
22 299.60 09:50:12 00065534239TRLO0 XLON
------------- -------------------- ------------------ --------
183 300.00 10:18:48 00065534710TRLO0 XLON
------------- -------------------- ------------------ --------
200 300.00 10:18:48 00065534709TRLO0 XLON
------------- -------------------- ------------------ --------
400 300.00 10:18:48 00065534708TRLO0 XLON
------------- -------------------- ------------------ --------
27 300.00 10:18:48 00065534707TRLO0 XLON
------------- -------------------- ------------------ --------
90 300.00 10:25:48 00065534860TRLO0 XLON
------------- -------------------- ------------------ --------
600 300.00 10:25:48 00065534859TRLO0 XLON
------------- -------------------- ------------------ --------
200 300.00 10:25:48 00065534858TRLO0 XLON
------------- -------------------- ------------------ --------
506 299.80 10:25:51 00065534861TRLO0 XLON
------------- -------------------- ------------------ --------
256 299.80 10:25:51 00065534862TRLO0 XLON
------------- -------------------- ------------------ --------
853 299.80 10:36:36 00065535144TRLO0 XLON
------------- -------------------- ------------------ --------
267 300.40 10:55:18 00065535541TRLO0 XLON
------------- -------------------- ------------------ --------
39 300.40 10:55:18 00065535540TRLO0 XLON
------------- -------------------- ------------------ --------
47 300.40 10:55:18 00065535539TRLO0 XLON
------------- -------------------- ------------------ --------
56 300.40 10:55:18 00065535538TRLO0 XLON
------------- -------------------- ------------------ --------
255 300.40 10:55:18 00065535537TRLO0 XLON
------------- -------------------- ------------------ --------
32 300.40 10:55:18 00065535542TRLO0 XLON
------------- -------------------- ------------------ --------
36 300.40 10:55:20 00065535544TRLO0 XLON
------------- -------------------- ------------------ --------
190 300.40 10:55:20 00065535543TRLO0 XLON
------------- -------------------- ------------------ --------
725 300.60 11:02:22 00065535677TRLO0 XLON
------------- -------------------- ------------------ --------
725 300.20 11:02:32 00065535680TRLO0 XLON
------------- -------------------- ------------------ --------
21 300.80 11:23:33 00065536032TRLO0 XLON
------------- -------------------- ------------------ --------
114 300.80 11:23:33 00065536031TRLO0 XLON
------------- -------------------- ------------------ --------
21 300.80 11:23:33 00065536034TRLO0 XLON
------------- -------------------- ------------------ --------
114 300.80 11:23:33 00065536033TRLO0 XLON
------------- -------------------- ------------------ --------
21 300.80 11:23:33 00065536036TRLO0 XLON
------------- -------------------- ------------------ --------
114 300.80 11:23:33 00065536035TRLO0 XLON
------------- -------------------- ------------------ --------
21 300.80 11:23:52 00065536039TRLO0 XLON
------------- -------------------- ------------------ --------
114 300.80 11:23:52 00065536038TRLO0 XLON
------------- -------------------- ------------------ --------
20 300.80 11:24:02 00065536046TRLO0 XLON
------------- -------------------- ------------------ --------
112 300.80 11:24:02 00065536045TRLO0 XLON
------------- -------------------- ------------------ --------
17 300.80 11:24:22 00065536054TRLO0 XLON
------------- -------------------- ------------------ --------
96 300.80 11:24:22 00065536053TRLO0 XLON
------------- -------------------- ------------------ --------
17 300.80 11:24:32 00065536062TRLO0 XLON
------------- -------------------- ------------------ --------
96 300.80 11:24:32 00065536061TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536235TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536234TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536237TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536236TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536239TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536238TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536241TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536240TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536243TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536242TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536245TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536244TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536247TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536246TRLO0 XLON
------------- -------------------- ------------------ --------
12 301.20 11:36:23 00065536249TRLO0 XLON
------------- -------------------- ------------------ --------
66 301.20 11:36:23 00065536248TRLO0 XLON
------------- -------------------- ------------------ --------
10 301.40 11:37:13 00065536259TRLO0 XLON
------------- -------------------- ------------------ --------
54 301.40 11:37:13 00065536258TRLO0 XLON
------------- -------------------- ------------------ --------
10 301.40 11:37:13 00065536261TRLO0 XLON
------------- -------------------- ------------------ --------
54 301.40 11:37:13 00065536260TRLO0 XLON
------------- -------------------- ------------------ --------
10 301.40 11:37:13 00065536263TRLO0 XLON
------------- -------------------- ------------------ --------
54 301.40 11:37:13 00065536262TRLO0 XLON
------------- -------------------- ------------------ --------
10 301.40 11:39:52 00065536289TRLO0 XLON
------------- -------------------- ------------------ --------
54 301.40 11:39:52 00065536288TRLO0 XLON
------------- -------------------- ------------------ --------
41 301.40 11:39:52 00065536290TRLO0 XLON
------------- -------------------- ------------------ --------
41 301.40 11:42:22 00065536323TRLO0 XLON
------------- -------------------- ------------------ --------
507 301.40 11:56:34 00065536549TRLO0 XLON
------------- -------------------- ------------------ --------
320 301.40 11:56:34 00065536548TRLO0 XLON
------------- -------------------- ------------------ --------
81 301.40 12:12:02 00065536859TRLO0 XLON
------------- -------------------- ------------------ --------
16 301.40 12:12:02 00065536861TRLO0 XLON
------------- -------------------- ------------------ --------
90 301.40 12:12:02 00065536860TRLO0 XLON
------------- -------------------- ------------------ --------
16 301.40 12:12:02 00065536863TRLO0 XLON
------------- -------------------- ------------------ --------
90 301.40 12:12:02 00065536862TRLO0 XLON
------------- -------------------- ------------------ --------
16 301.40 12:12:02 00065536865TRLO0 XLON
------------- -------------------- ------------------ --------
90 301.40 12:12:02 00065536864TRLO0 XLON
------------- -------------------- ------------------ --------
16 301.40 12:12:06 00065536867TRLO0 XLON
------------- -------------------- ------------------ --------
90 301.40 12:12:06 00065536866TRLO0 XLON
------------- -------------------- ------------------ --------
16 301.40 12:12:42 00065536868TRLO0 XLON
------------- -------------------- ------------------ --------
17 301.40 12:12:42 00065536870TRLO0 XLON
------------- -------------------- ------------------ --------
91 301.40 12:12:42 00065536869TRLO0 XLON
------------- -------------------- ------------------ --------
17 301.40 12:12:42 00065536872TRLO0 XLON
------------- -------------------- ------------------ --------
91 301.40 12:12:42 00065536871TRLO0 XLON
------------- -------------------- ------------------ --------
17 301.40 12:12:42 00065536874TRLO0 XLON
------------- -------------------- ------------------ --------
91 301.40 12:12:42 00065536873TRLO0 XLON
------------- -------------------- ------------------ --------
17 301.40 12:12:58 00065536877TRLO0 XLON
------------- -------------------- ------------------ --------
92 301.40 12:12:58 00065536876TRLO0 XLON
------------- -------------------- ------------------ --------
17 301.40 12:12:58 00065536879TRLO0 XLON
------------- -------------------- ------------------ --------
92 301.40 12:12:58 00065536878TRLO0 XLON
------------- -------------------- ------------------ --------
17 301.40 12:12:58 00065536881TRLO0 XLON
------------- -------------------- ------------------ --------
92 301.40 12:12:58 00065536880TRLO0 XLON
------------- -------------------- ------------------ --------
445 302.60 12:30:08 00065537151TRLO0 XLON
------------- -------------------- ------------------ --------
200 302.60 12:30:08 00065537150TRLO0 XLON
------------- -------------------- ------------------ --------
200 302.60 12:30:08 00065537149TRLO0 XLON
------------- -------------------- ------------------ --------
483 302.60 12:30:08 00065537148TRLO0 XLON
------------- -------------------- ------------------ --------
28 302.60 12:30:08 00065537147TRLO0 XLON
------------- -------------------- ------------------ --------
200 302.60 12:30:08 00065537146TRLO0 XLON
------------- -------------------- ------------------ --------
103 302.60 12:30:08 00065537145TRLO0 XLON
------------- -------------------- ------------------ --------
71 302.00 12:48:23 00065537491TRLO0 XLON
------------- -------------------- ------------------ --------
200 302.00 12:48:23 00065537492TRLO0 XLON
------------- -------------------- ------------------ --------
58 302.00 12:53:08 00065537558TRLO0 XLON
------------- -------------------- ------------------ --------
887 302.00 12:53:08 00065537557TRLO0 XLON
------------- -------------------- ------------------ --------
400 302.00 12:53:08 00065537556TRLO0 XLON
------------- -------------------- ------------------ --------
809 301.60 13:19:16 00065538087TRLO0 XLON
------------- -------------------- ------------------ --------
906 301.60 13:19:16 00065538086TRLO0 XLON
------------- -------------------- ------------------ --------
367 301.40 13:23:35 00065538195TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538196TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538198TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538199TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538200TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538201TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538202TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538203TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538204TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538205TRLO0 XLON
------------- -------------------- ------------------ --------
367 301.40 13:23:35 00065538206TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538207TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538208TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.40 13:23:35 00065538209TRLO0 XLON
------------- -------------------- ------------------ --------
367 301.40 13:23:38 00065538213TRLO0 XLON
------------- -------------------- ------------------ --------
808 301.00 13:23:40 00065538218TRLO0 XLON
------------- -------------------- ------------------ --------
888 301.20 13:23:45 00065538219TRLO0 XLON
------------- -------------------- ------------------ --------
288 301.20 13:23:45 00065538221TRLO0 XLON
------------- -------------------- ------------------ --------
112 301.20 13:23:45 00065538220TRLO0 XLON
------------- -------------------- ------------------ --------
1 301.20 13:23:53 00065538227TRLO0 XLON
------------- -------------------- ------------------ --------
857 300.80 13:24:20 00065538236TRLO0 XLON
------------- -------------------- ------------------ --------
862 300.80 13:24:46 00065538254TRLO0 XLON
------------- -------------------- ------------------ --------
835 300.60 13:25:15 00065538262TRLO0 XLON
------------- -------------------- ------------------ --------
737 300.60 13:25:15 00065538261TRLO0 XLON
------------- -------------------- ------------------ --------
905 300.20 13:26:34 00065538291TRLO0 XLON
------------- -------------------- ------------------ --------
813 300.00 13:26:49 00065538293TRLO0 XLON
------------- -------------------- ------------------ --------
22 300.40 13:28:27 00065538331TRLO0 XLON
------------- -------------------- ------------------ --------
80 300.40 13:28:27 00065538333TRLO0 XLON
------------- -------------------- ------------------ --------
359 300.40 13:28:27 00065538332TRLO0 XLON
------------- -------------------- ------------------ --------
376 300.20 13:29:17 00065538380TRLO0 XLON
------------- -------------------- ------------------ --------
400 300.20 13:29:17 00065538379TRLO0 XLON
------------- -------------------- ------------------ --------
25 300.00 13:30:36 00065538414TRLO0 XLON
------------- -------------------- ------------------ --------
600 300.00 13:30:36 00065538411TRLO0 XLON
------------- -------------------- ------------------ --------
178 300.00 13:30:36 00065538410TRLO0 XLON
------------- -------------------- ------------------ --------
22 300.00 13:30:36 00065538407TRLO0 XLON
------------- -------------------- ------------------ --------
733 300.00 13:30:36 00065538406TRLO0 XLON
------------- -------------------- ------------------ --------
775 302.00 13:49:40 00065538996TRLO0 XLON
------------- -------------------- ------------------ --------
826 302.20 13:49:40 00065538995TRLO0 XLON
------------- -------------------- ------------------ --------
884 301.80 13:50:04 00065539027TRLO0 XLON
------------- -------------------- ------------------ --------
780 301.20 13:50:41 00065539089TRLO0 XLON
------------- -------------------- ------------------ --------
92 300.60 13:50:56 00065539093TRLO0 XLON
------------- -------------------- ------------------ --------
800 300.60 13:50:56 00065539092TRLO0 XLON
------------- -------------------- ------------------ --------
799 300.60 13:51:27 00065539108TRLO0 XLON
------------- -------------------- ------------------ --------
811 300.60 13:53:04 00065539196TRLO0 XLON
------------- -------------------- ------------------ --------
830 300.60 13:53:22 00065539201TRLO0 XLON
------------- -------------------- ------------------ --------
1269 301.00 13:55:36 00065539274TRLO0 XLON
------------- -------------------- ------------------ --------
749 300.80 13:55:44 00065539277TRLO0 XLON
------------- -------------------- ------------------ --------
853 301.80 14:00:03 00065539399TRLO0 XLON
------------- -------------------- ------------------ --------
840 301.60 14:00:20 00065539428TRLO0 XLON
------------- -------------------- ------------------ --------
894 301.40 14:00:53 00065539444TRLO0 XLON
------------- -------------------- ------------------ --------
853 302.00 14:05:54 00065539578TRLO0 XLON
------------- -------------------- ------------------ --------
829 302.00 14:05:54 00065539577TRLO0 XLON
------------- -------------------- ------------------ --------
391 301.20 14:07:14 00065539602TRLO0 XLON
------------- -------------------- ------------------ --------
681 301.20 14:07:17 00065539603TRLO0 XLON
------------- -------------------- ------------------ --------
890 301.00 14:07:19 00065539604TRLO0 XLON
------------- -------------------- ------------------ --------
539 300.40 14:12:08 00065539743TRLO0 XLON
------------- -------------------- ------------------ --------
293 300.40 14:12:08 00065539744TRLO0 XLON
------------- -------------------- ------------------ --------
882 300.60 14:23:13 00065539990TRLO0 XLON
------------- -------------------- ------------------ --------
112 300.20 14:34:57 00065540198TRLO0 XLON
------------- -------------------- ------------------ --------
400 300.20 14:34:57 00065540197TRLO0 XLON
------------- -------------------- ------------------ --------
400 300.20 14:34:57 00065540196TRLO0 XLON
------------- -------------------- ------------------ --------
90 300.20 14:35:15 00065540204TRLO0 XLON
------------- -------------------- ------------------ --------
653 300.20 14:35:15 00065540203TRLO0 XLON
------------- -------------------- ------------------ --------
890 299.80 14:35:15 00065540210TRLO0 XLON
------------- -------------------- ------------------ --------
878 299.80 14:35:15 00065540209TRLO0 XLON
------------- -------------------- ------------------ --------
753 299.40 14:35:56 00065540218TRLO0 XLON
------------- -------------------- ------------------ --------
310 299.40 14:42:41 00065540539TRLO0 XLON
------------- -------------------- ------------------ --------
2000 299.40 14:42:41 00065540538TRLO0 XLON
------------- -------------------- ------------------ --------
390 298.80 14:42:59 00065540544TRLO0 XLON
------------- -------------------- ------------------ --------
383 298.80 14:42:59 00065540543TRLO0 XLON
------------- -------------------- ------------------ --------
749 299.80 14:53:27 00065540970TRLO0 XLON
------------- -------------------- ------------------ --------
861 299.20 14:53:48 00065541039TRLO0 XLON
------------- -------------------- ------------------ --------
890 298.80 14:54:26 00065541061TRLO0 XLON
------------- -------------------- ------------------ --------
799 299.20 15:01:09 00065541414TRLO0 XLON
------------- -------------------- ------------------ --------
766 299.20 15:01:09 00065541413TRLO0 XLON
------------- -------------------- ------------------ --------
918 299.00 15:01:59 00065541429TRLO0 XLON
------------- -------------------- ------------------ --------
708 298.40 15:02:49 00065541460TRLO0 XLON
------------- -------------------- ------------------ --------
186 298.40 15:02:49 00065541459TRLO0 XLON
------------- -------------------- ------------------ --------
428 297.40 15:07:23 00065541586TRLO0 XLON
------------- -------------------- ------------------ --------
300 297.40 15:10:59 00065541778TRLO0 XLON
------------- -------------------- ------------------ --------
577 297.40 15:10:59 00065541777TRLO0 XLON
------------- -------------------- ------------------ --------
223 297.40 15:10:59 00065541776TRLO0 XLON
------------- -------------------- ------------------ --------
218 297.40 15:10:59 00065541775TRLO0 XLON
------------- -------------------- ------------------ --------
840 297.40 15:10:59 00065541779TRLO0 XLON
------------- -------------------- ------------------ --------
355 297.20 15:23:14 00065542436TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.20 15:23:14 00065542435TRLO0 XLON
------------- -------------------- ------------------ --------
1370 297.80 15:29:20 00065542727TRLO0 XLON
------------- -------------------- ------------------ --------
1471 297.80 15:29:20 00065542726TRLO0 XLON
------------- -------------------- ------------------ --------
58 297.80 15:31:20 00065542803TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.80 15:31:20 00065542802TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.80 15:31:20 00065542801TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.80 15:31:20 00065542800TRLO0 XLON
------------- -------------------- ------------------ --------
400 297.40 15:32:40 00065542845TRLO0 XLON
------------- -------------------- ------------------ --------
780 297.40 15:32:40 00065542844TRLO0 XLON
------------- -------------------- ------------------ --------
104 297.40 15:32:40 00065542843TRLO0 XLON
------------- -------------------- ------------------ --------
897 296.80 15:33:12 00065542854TRLO0 XLON
------------- -------------------- ------------------ --------
765 298.20 15:46:42 00065543517TRLO0 XLON
------------- -------------------- ------------------ --------
902 298.60 15:46:42 00065543516TRLO0 XLON
------------- -------------------- ------------------ --------
821 298.60 15:46:42 00065543515TRLO0 XLON
------------- -------------------- ------------------ --------
837 297.60 15:46:42 00065543518TRLO0 XLON
------------- -------------------- ------------------ --------
873 297.60 15:52:54 00065543826TRLO0 XLON
------------- -------------------- ------------------ --------
732 297.60 15:54:24 00065543910TRLO0 XLON
------------- -------------------- ------------------ --------
398 297.40 15:55:12 00065543937TRLO0 XLON
------------- -------------------- ------------------ --------
736 297.40 15:55:12 00065543936TRLO0 XLON
------------- -------------------- ------------------ --------
193 297.40 16:00:02 00065544212TRLO0 XLON
------------- -------------------- ------------------ --------
80 297.40 16:00:02 00065544213TRLO0 XLON
------------- -------------------- ------------------ --------
735 297.80 16:04:34 00065544526TRLO0 XLON
------------- -------------------- ------------------ --------
734 297.80 16:04:34 00065544525TRLO0 XLON
------------- -------------------- ------------------ --------
631 298.00 16:04:34 00065544527TRLO0 XLON
------------- -------------------- ------------------ --------
218 297.60 16:09:43 00065544776TRLO0 XLON
------------- -------------------- ------------------ --------
722 297.40 16:10:59 00065544871TRLO0 XLON
------------- -------------------- ------------------ --------
176 297.40 16:10:59 00065544870TRLO0 XLON
------------- -------------------- ------------------ --------
805 297.40 16:11:43 00065544924TRLO0 XLON
------------- -------------------- ------------------ --------
795 297.20 16:14:43 00065545088TRLO0 XLON
------------- -------------------- ------------------ --------
351 296.80 16:15:04 00065545111TRLO0 XLON
------------- -------------------- ------------------ --------
454 296.80 16:15:04 00065545110TRLO0 XLON
------------- -------------------- ------------------ --------
97 297.80 16:24:25 00065545616TRLO0 XLON
------------- -------------------- ------------------ --------
501 297.80 16:24:25 00065545615TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMIEDSEFI
(END) Dow Jones Newswires
May 15, 2023 12:17 ET (16:17 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
