Domino's Pizza Group PLC Transaction in Own Shares (8467Y)
May 09 2023 - 12:08PM
UK Regulatory
TIDMDOM
RNS Number : 8467Y
Domino's Pizza Group PLC
09 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 May
2023 it purchased the following number of its ordinary shares for
cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 90,000
Average purchase : 309.1127 pence per share
price paid
Highest purchase : 314.00 pence per share
price paid
Lowest purchase price : 306.20 pence per share
paid
Following the above transaction, the Company has 419,707,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,707,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number Transaction Time of transaction Transaction Trading
of ordinary price (UK Time) reference number venue
shares purchased (GBp share)
253 314.00 08:35:11 00065471727TRLO0 XLON
------------- -------------------- ------------------ --------
342 314.00 08:35:11 00065471726TRLO0 XLON
------------- -------------------- ------------------ --------
1098 314.00 08:35:11 00065471725TRLO0 XLON
------------- -------------------- ------------------ --------
286 314.00 08:35:11 00065471724TRLO0 XLON
------------- -------------------- ------------------ --------
612 314.00 08:35:11 00065471723TRLO0 XLON
------------- -------------------- ------------------ --------
232 312.80 08:41:41 00065471912TRLO0 XLON
------------- -------------------- ------------------ --------
527 312.80 08:41:41 00065471913TRLO0 XLON
------------- -------------------- ------------------ --------
273 312.80 08:41:41 00065471914TRLO0 XLON
------------- -------------------- ------------------ --------
200 312.80 08:41:41 00065471915TRLO0 XLON
------------- -------------------- ------------------ --------
113 312.80 08:41:41 00065471916TRLO0 XLON
------------- -------------------- ------------------ --------
845 312.40 08:42:05 00065471918TRLO0 XLON
------------- -------------------- ------------------ --------
637 312.60 08:42:05 00065471919TRLO0 XLON
------------- -------------------- ------------------ --------
321 312.60 08:48:47 00065472091TRLO0 XLON
------------- -------------------- ------------------ --------
348 312.60 08:48:47 00065472092TRLO0 XLON
------------- -------------------- ------------------ --------
139 313.20 08:58:13 00065472378TRLO0 XLON
------------- -------------------- ------------------ --------
25 313.20 08:58:13 00065472379TRLO0 XLON
------------- -------------------- ------------------ --------
188 312.80 08:58:58 00065472431TRLO0 XLON
------------- -------------------- ------------------ --------
200 312.80 08:58:58 00065472432TRLO0 XLON
------------- -------------------- ------------------ --------
293 312.80 08:58:58 00065472433TRLO0 XLON
------------- -------------------- ------------------ --------
748 312.60 08:58:58 00065472434TRLO0 XLON
------------- -------------------- ------------------ --------
695 311.40 09:16:04 00065473244TRLO0 XLON
------------- -------------------- ------------------ --------
191 311.00 09:18:41 00065473359TRLO0 XLON
------------- -------------------- ------------------ --------
409 311.00 09:18:41 00065473360TRLO0 XLON
------------- -------------------- ------------------ --------
131 310.00 09:24:32 00065473651TRLO0 XLON
------------- -------------------- ------------------ --------
522 310.00 09:24:32 00065473652TRLO0 XLON
------------- -------------------- ------------------ --------
200 310.20 09:57:39 00065474542TRLO0 XLON
------------- -------------------- ------------------ --------
420 310.20 09:57:39 00065474543TRLO0 XLON
------------- -------------------- ------------------ --------
620 310.00 09:57:43 00065474544TRLO0 XLON
------------- -------------------- ------------------ --------
380 310.00 09:57:43 00065474545TRLO0 XLON
------------- -------------------- ------------------ --------
219 310.00 09:57:43 00065474546TRLO0 XLON
------------- -------------------- ------------------ --------
641 309.20 09:57:43 00065474547TRLO0 XLON
------------- -------------------- ------------------ --------
54 310.20 10:40:13 00065475660TRLO0 XLON
------------- -------------------- ------------------ --------
673 310.80 10:41:23 00065475678TRLO0 XLON
------------- -------------------- ------------------ --------
693 310.80 10:41:23 00065475679TRLO0 XLON
------------- -------------------- ------------------ --------
630 310.80 10:48:16 00065475807TRLO0 XLON
------------- -------------------- ------------------ --------
577 311.60 11:04:42 00065476230TRLO0 XLON
------------- -------------------- ------------------ --------
604 311.60 11:04:42 00065476231TRLO0 XLON
------------- -------------------- ------------------ --------
642 311.40 11:04:42 00065476232TRLO0 XLON
------------- -------------------- ------------------ --------
639 311.20 11:04:46 00065476233TRLO0 XLON
------------- -------------------- ------------------ --------
200 311.20 11:04:46 00065476234TRLO0 XLON
------------- -------------------- ------------------ --------
61 311.20 11:04:46 00065476235TRLO0 XLON
------------- -------------------- ------------------ --------
74 311.20 11:04:46 00065476236TRLO0 XLON
------------- -------------------- ------------------ --------
739 310.80 11:06:13 00065476272TRLO0 XLON
------------- -------------------- ------------------ --------
228 310.80 11:15:40 00065476505TRLO0 XLON
------------- -------------------- ------------------ --------
431 310.80 11:15:40 00065476506TRLO0 XLON
------------- -------------------- ------------------ --------
261 310.00 11:33:22 00065476866TRLO0 XLON
------------- -------------------- ------------------ --------
160 310.00 11:33:27 00065476867TRLO0 XLON
------------- -------------------- ------------------ --------
65 311.00 11:42:49 00065476983TRLO0 XLON
------------- -------------------- ------------------ --------
497 311.00 11:42:49 00065476984TRLO0 XLON
------------- -------------------- ------------------ --------
617 311.00 11:50:21 00065477084TRLO0 XLON
------------- -------------------- ------------------ --------
194 310.60 11:50:21 00065477085TRLO0 XLON
------------- -------------------- ------------------ --------
423 310.60 11:50:21 00065477086TRLO0 XLON
------------- -------------------- ------------------ --------
602 310.80 11:50:21 00065477087TRLO0 XLON
------------- -------------------- ------------------ --------
859 310.00 12:02:01 00065477356TRLO0 XLON
------------- -------------------- ------------------ --------
629 309.40 12:16:19 00065477619TRLO0 XLON
------------- -------------------- ------------------ --------
498 309.60 12:23:06 00065477747TRLO0 XLON
------------- -------------------- ------------------ --------
91 309.60 12:23:06 00065477748TRLO0 XLON
------------- -------------------- ------------------ --------
165 309.60 12:23:06 00065477750TRLO0 XLON
------------- -------------------- ------------------ --------
1592 310.00 12:31:34 00065478021TRLO0 XLON
------------- -------------------- ------------------ --------
282 309.60 12:31:48 00065478036TRLO0 XLON
------------- -------------------- ------------------ --------
369 309.60 12:31:48 00065478037TRLO0 XLON
------------- -------------------- ------------------ --------
413 309.60 12:31:48 00065478038TRLO0 XLON
------------- -------------------- ------------------ --------
163 309.60 12:31:48 00065478039TRLO0 XLON
------------- -------------------- ------------------ --------
591 309.60 12:45:33 00065478332TRLO0 XLON
------------- -------------------- ------------------ --------
579 310.00 12:49:51 00065478506TRLO0 XLON
------------- -------------------- ------------------ --------
45 310.00 12:54:51 00065478601TRLO0 XLON
------------- -------------------- ------------------ --------
257 310.00 12:54:51 00065478602TRLO0 XLON
------------- -------------------- ------------------ --------
366 310.00 12:54:51 00065478603TRLO0 XLON
------------- -------------------- ------------------ --------
1 310.00 13:04:51 00065478796TRLO0 XLON
------------- -------------------- ------------------ --------
30 310.00 13:04:51 00065478797TRLO0 XLON
------------- -------------------- ------------------ --------
257 310.00 13:04:51 00065478798TRLO0 XLON
------------- -------------------- ------------------ --------
200 310.00 13:04:51 00065478799TRLO0 XLON
------------- -------------------- ------------------ --------
208 310.00 13:04:51 00065478800TRLO0 XLON
------------- -------------------- ------------------ --------
659 309.60 13:04:51 00065478801TRLO0 XLON
------------- -------------------- ------------------ --------
659 309.40 13:04:51 00065478802TRLO0 XLON
------------- -------------------- ------------------ --------
102 309.40 13:04:51 00065478803TRLO0 XLON
------------- -------------------- ------------------ --------
676 309.20 13:04:52 00065478814TRLO0 XLON
------------- -------------------- ------------------ --------
682 310.00 13:28:21 00065479491TRLO0 XLON
------------- -------------------- ------------------ --------
877 309.60 13:29:25 00065479546TRLO0 XLON
------------- -------------------- ------------------ --------
614 309.60 13:29:25 00065479547TRLO0 XLON
------------- -------------------- ------------------ --------
200 309.60 13:44:10 00065479924TRLO0 XLON
------------- -------------------- ------------------ --------
394 309.60 13:44:10 00065479925TRLO0 XLON
------------- -------------------- ------------------ --------
607 309.60 13:49:10 00065480139TRLO0 XLON
------------- -------------------- ------------------ --------
685 309.60 13:55:10 00065480380TRLO0 XLON
------------- -------------------- ------------------ --------
568 309.60 13:55:32 00065480399TRLO0 XLON
------------- -------------------- ------------------ --------
237 309.20 13:55:34 00065480401TRLO0 XLON
------------- -------------------- ------------------ --------
533 309.20 13:55:34 00065480402TRLO0 XLON
------------- -------------------- ------------------ --------
685 309.20 13:55:34 00065480403TRLO0 XLON
------------- -------------------- ------------------ --------
830 308.80 13:55:48 00065480416TRLO0 XLON
------------- -------------------- ------------------ --------
168 308.60 13:56:04 00065480433TRLO0 XLON
------------- -------------------- ------------------ --------
418 308.60 13:56:04 00065480434TRLO0 XLON
------------- -------------------- ------------------ --------
3 307.80 14:00:12 00065480559TRLO0 XLON
------------- -------------------- ------------------ --------
649 307.80 14:00:12 00065480560TRLO0 XLON
------------- -------------------- ------------------ --------
2517 308.80 14:25:37 00065481300TRLO0 XLON
------------- -------------------- ------------------ --------
414 308.80 14:25:37 00065481301TRLO0 XLON
------------- -------------------- ------------------ --------
200 308.80 14:25:37 00065481302TRLO0 XLON
------------- -------------------- ------------------ --------
28 308.80 14:25:37 00065481303TRLO0 XLON
------------- -------------------- ------------------ --------
587 309.20 14:28:01 00065481372TRLO0 XLON
------------- -------------------- ------------------ --------
454 309.20 14:28:01 00065481373TRLO0 XLON
------------- -------------------- ------------------ --------
159 309.20 14:28:01 00065481374TRLO0 XLON
------------- -------------------- ------------------ --------
630 309.20 14:30:07 00065481414TRLO0 XLON
------------- -------------------- ------------------ --------
589 308.80 14:30:09 00065481415TRLO0 XLON
------------- -------------------- ------------------ --------
661 308.80 14:32:14 00065481545TRLO0 XLON
------------- -------------------- ------------------ --------
601 308.60 14:32:14 00065481546TRLO0 XLON
------------- -------------------- ------------------ --------
521 308.60 14:32:14 00065481547TRLO0 XLON
------------- -------------------- ------------------ --------
94 308.60 14:32:17 00065481556TRLO0 XLON
------------- -------------------- ------------------ --------
221 308.60 14:32:17 00065481557TRLO0 XLON
------------- -------------------- ------------------ --------
689 308.80 14:37:02 00065481737TRLO0 XLON
------------- -------------------- ------------------ --------
390 308.60 14:37:05 00065481738TRLO0 XLON
------------- -------------------- ------------------ --------
103 308.60 14:37:05 00065481739TRLO0 XLON
------------- -------------------- ------------------ --------
296 308.60 14:37:09 00065481743TRLO0 XLON
------------- -------------------- ------------------ --------
328 308.60 14:41:14 00065481849TRLO0 XLON
------------- -------------------- ------------------ --------
696 308.60 14:41:14 00065481850TRLO0 XLON
------------- -------------------- ------------------ --------
342 308.40 14:41:52 00065481860TRLO0 XLON
------------- -------------------- ------------------ --------
536 308.40 14:41:52 00065481861TRLO0 XLON
------------- -------------------- ------------------ --------
596 307.80 14:48:09 00065482049TRLO0 XLON
------------- -------------------- ------------------ --------
576 307.80 14:48:09 00065482050TRLO0 XLON
------------- -------------------- ------------------ --------
799 309.20 14:56:41 00065482374TRLO0 XLON
------------- -------------------- ------------------ --------
389 309.20 14:56:41 00065482375TRLO0 XLON
------------- -------------------- ------------------ --------
87 309.20 14:56:41 00065482376TRLO0 XLON
------------- -------------------- ------------------ --------
919 309.20 14:56:41 00065482377TRLO0 XLON
------------- -------------------- ------------------ --------
200 309.20 14:56:41 00065482378TRLO0 XLON
------------- -------------------- ------------------ --------
200 309.20 14:56:41 00065482379TRLO0 XLON
------------- -------------------- ------------------ --------
225 309.20 14:56:41 00065482380TRLO0 XLON
------------- -------------------- ------------------ --------
66 309.20 15:00:42 00065482554TRLO0 XLON
------------- -------------------- ------------------ --------
456 309.20 15:00:42 00065482555TRLO0 XLON
------------- -------------------- ------------------ --------
200 309.20 15:00:42 00065482556TRLO0 XLON
------------- -------------------- ------------------ --------
74 309.20 15:00:42 00065482557TRLO0 XLON
------------- -------------------- ------------------ --------
735 309.00 15:01:38 00065482595TRLO0 XLON
------------- -------------------- ------------------ --------
604 309.00 15:02:49 00065482661TRLO0 XLON
------------- -------------------- ------------------ --------
581 308.80 15:02:51 00065482662TRLO0 XLON
------------- -------------------- ------------------ --------
660 308.80 15:02:51 00065482663TRLO0 XLON
------------- -------------------- ------------------ --------
631 308.80 15:10:17 00065482989TRLO0 XLON
------------- -------------------- ------------------ --------
128 308.80 15:13:23 00065483169TRLO0 XLON
------------- -------------------- ------------------ --------
537 308.80 15:16:11 00065483238TRLO0 XLON
------------- -------------------- ------------------ --------
844 308.80 15:16:11 00065483239TRLO0 XLON
------------- -------------------- ------------------ --------
661 308.80 15:16:11 00065483240TRLO0 XLON
------------- -------------------- ------------------ --------
651 308.60 15:20:38 00065483336TRLO0 XLON
------------- -------------------- ------------------ --------
569 308.40 15:27:46 00065483521TRLO0 XLON
------------- -------------------- ------------------ --------
666 308.80 15:37:16 00065483864TRLO0 XLON
------------- -------------------- ------------------ --------
455 308.80 15:38:16 00065483894TRLO0 XLON
------------- -------------------- ------------------ --------
72 308.80 15:38:16 00065483895TRLO0 XLON
------------- -------------------- ------------------ --------
278 308.80 15:38:37 00065483900TRLO0 XLON
------------- -------------------- ------------------ --------
336 308.80 15:38:37 00065483901TRLO0 XLON
------------- -------------------- ------------------ --------
334 308.80 15:38:37 00065483902TRLO0 XLON
------------- -------------------- ------------------ --------
632 308.40 15:38:37 00065483903TRLO0 XLON
------------- -------------------- ------------------ --------
431 308.40 15:38:37 00065483904TRLO0 XLON
------------- -------------------- ------------------ --------
608 308.40 15:47:38 00065484253TRLO0 XLON
------------- -------------------- ------------------ --------
621 308.40 15:47:38 00065484254TRLO0 XLON
------------- -------------------- ------------------ --------
704 308.00 15:48:25 00065484292TRLO0 XLON
------------- -------------------- ------------------ --------
200 307.60 15:48:29 00065484293TRLO0 XLON
------------- -------------------- ------------------ --------
200 307.60 15:48:29 00065484294TRLO0 XLON
------------- -------------------- ------------------ --------
281 307.60 15:48:29 00065484295TRLO0 XLON
------------- -------------------- ------------------ --------
601 307.20 15:57:56 00065484784TRLO0 XLON
------------- -------------------- ------------------ --------
564 307.20 15:57:56 00065484785TRLO0 XLON
------------- -------------------- ------------------ --------
693 306.20 15:59:06 00065484874TRLO0 XLON
------------- -------------------- ------------------ --------
630 306.60 16:02:06 00065485081TRLO0 XLON
------------- -------------------- ------------------ --------
235 306.60 16:03:06 00065485121TRLO0 XLON
------------- -------------------- ------------------ --------
105 307.40 16:03:11 00065485124TRLO0 XLON
------------- -------------------- ------------------ --------
1431 307.40 16:03:11 00065485125TRLO0 XLON
------------- -------------------- ------------------ --------
916 307.40 16:03:11 00065485126TRLO0 XLON
------------- -------------------- ------------------ --------
199 307.40 16:03:11 00065485127TRLO0 XLON
------------- -------------------- ------------------ --------
110 307.40 16:03:11 00065485128TRLO0 XLON
------------- -------------------- ------------------ --------
48 307.40 16:03:11 00065485129TRLO0 XLON
------------- -------------------- ------------------ --------
6561 307.40 16:03:11 00065485130TRLO0 XLON
------------- -------------------- ------------------ --------
462 306.80 16:03:13 00065485141TRLO0 XLON
------------- -------------------- ------------------ --------
71 307.20 16:05:39 00065485253TRLO0 XLON
------------- -------------------- ------------------ --------
165 307.20 16:05:39 00065485254TRLO0 XLON
------------- -------------------- ------------------ --------
28 307.20 16:05:39 00065485255TRLO0 XLON
------------- -------------------- ------------------ --------
645 307.20 16:06:09 00065485283TRLO0 XLON
------------- -------------------- ------------------ --------
177 307.20 16:06:48 00065485308TRLO0 XLON
------------- -------------------- ------------------ --------
192 306.80 16:07:33 00065485351TRLO0 XLON
------------- -------------------- ------------------ --------
388 306.80 16:07:33 00065485352TRLO0 XLON
------------- -------------------- ------------------ --------
169 306.80 16:07:33 00065485353TRLO0 XLON
------------- -------------------- ------------------ --------
451 306.80 16:07:33 00065485354TRLO0 XLON
------------- -------------------- ------------------ --------
675 306.80 16:07:33 00065485355TRLO0 XLON
------------- -------------------- ------------------ --------
144 306.80 16:07:33 00065485356TRLO0 XLON
------------- -------------------- ------------------ --------
533 306.80 16:07:33 00065485357TRLO0 XLON
------------- -------------------- ------------------ --------
669 306.40 16:11:57 00065485655TRLO0 XLON
------------- -------------------- ------------------ --------
48 306.40 16:11:57 00065485656TRLO0 XLON
------------- -------------------- ------------------ --------
671 306.40 16:11:57 00065485657TRLO0 XLON
------------- -------------------- ------------------ --------
14 306.40 16:14:49 00065485799TRLO0 XLON
------------- -------------------- ------------------ --------
640 306.40 16:15:09 00065485809TRLO0 XLON
------------- -------------------- ------------------ --------
192 306.40 16:16:09 00065485848TRLO0 XLON
------------- -------------------- ------------------ --------
400 306.40 16:16:09 00065485849TRLO0 XLON
------------- -------------------- ------------------ --------
182 306.40 16:16:09 00065485850TRLO0 XLON
------------- -------------------- ------------------ --------
200 306.40 16:16:19 00065485868TRLO0 XLON
------------- -------------------- ------------------ --------
386 306.40 16:16:19 00065485869TRLO0 XLON
------------- -------------------- ------------------ --------
200 306.40 16:17:19 00065485917TRLO0 XLON
------------- -------------------- ------------------ --------
400 306.40 16:17:19 00065485918TRLO0 XLON
------------- -------------------- ------------------ --------
89 306.40 16:17:19 00065485919TRLO0 XLON
------------- -------------------- ------------------ --------
647 306.20 16:19:58 00065486062TRLO0 XLON
------------- -------------------- ------------------ --------
567 306.20 16:19:58 00065486063TRLO0 XLON
------------- -------------------- ------------------ --------
572 306.80 16:22:29 00065486243TRLO0 XLON
------------- -------------------- ------------------ --------
130 306.80 16:22:29 00065486244TRLO0 XLON
------------- -------------------- ------------------ --------
525 307.60 16:25:37 00065486395TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMUEDSESI
(END) Dow Jones Newswires
May 09, 2023 12:08 ET (16:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
