Domino's Pizza Group PLC Transaction in Own Shares (6428Y)
May 05 2023 - 12:19PM
UK Regulatory
TIDMDOM
RNS Number : 6428Y
Domino's Pizza Group PLC
05 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 May
2023 it purchased the following number of its ordinary shares for
cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 74,239
Average purchase : 310.3160 pence per share
price paid
Highest purchase : 312.00 pence per share
price paid
Lowest purchase price : 305.20 pence per share
paid
Following the above transaction, the Company has 419,797,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,797,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
265 308.00 08:31:17 00065453207TRLO0 XLON
------------- -------------------- ---------------------- --------
552 307.40 08:31:17 00065453208TRLO0 XLON
------------- -------------------- ---------------------- --------
185 307.40 08:31:17 00065453209TRLO0 XLON
------------- -------------------- ---------------------- --------
33 308.00 08:31:17 00065453210TRLO0 XLON
------------- -------------------- ---------------------- --------
624 308.00 08:31:17 00065453211TRLO0 XLON
------------- -------------------- ---------------------- --------
260 307.40 08:31:17 00065453212TRLO0 XLON
------------- -------------------- ---------------------- --------
506 307.40 08:31:18 00065453217TRLO0 XLON
------------- -------------------- ---------------------- --------
79 307.40 08:31:18 00065453218TRLO0 XLON
------------- -------------------- ---------------------- --------
699 307.20 08:31:20 00065453222TRLO0 XLON
------------- -------------------- ---------------------- --------
252 306.80 08:31:20 00065453223TRLO0 XLON
------------- -------------------- ---------------------- --------
559 306.80 08:31:20 00065453224TRLO0 XLON
------------- -------------------- ---------------------- --------
556 306.20 08:31:22 00065453229TRLO0 XLON
------------- -------------------- ---------------------- --------
254 306.20 08:31:22 00065453230TRLO0 XLON
------------- -------------------- ---------------------- --------
539 305.20 08:33:14 00065453344TRLO0 XLON
------------- -------------------- ---------------------- --------
316 305.20 08:33:14 00065453345TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 307.40 08:53:20 00065454157TRLO0 XLON
------------- -------------------- ---------------------- --------
15 308.80 08:53:58 00065454176TRLO0 XLON
------------- -------------------- ---------------------- --------
453 308.80 08:53:59 00065454177TRLO0 XLON
------------- -------------------- ---------------------- --------
424 308.80 08:53:59 00065454178TRLO0 XLON
------------- -------------------- ---------------------- --------
843 308.60 08:54:50 00065454214TRLO0 XLON
------------- -------------------- ---------------------- --------
773 308.60 08:54:50 00065454215TRLO0 XLON
------------- -------------------- ---------------------- --------
850 308.20 08:54:50 00065454216TRLO0 XLON
------------- -------------------- ---------------------- --------
400 308.20 08:57:23 00065454252TRLO0 XLON
------------- -------------------- ---------------------- --------
343 308.20 08:57:23 00065454253TRLO0 XLON
------------- -------------------- ---------------------- --------
200 308.00 09:07:13 00065454524TRLO0 XLON
------------- -------------------- ---------------------- --------
610 308.00 09:07:13 00065454525TRLO0 XLON
------------- -------------------- ---------------------- --------
511 308.00 09:07:13 00065454526TRLO0 XLON
------------- -------------------- ---------------------- --------
314 308.00 09:07:13 00065454527TRLO0 XLON
------------- -------------------- ---------------------- --------
812 308.00 09:43:22 00065455315TRLO0 XLON
------------- -------------------- ---------------------- --------
931 308.00 09:43:22 00065455316TRLO0 XLON
------------- -------------------- ---------------------- --------
802 308.00 09:43:22 00065455317TRLO0 XLON
------------- -------------------- ---------------------- --------
699 310.80 09:54:10 00065455669TRLO0 XLON
------------- -------------------- ---------------------- --------
808 310.60 09:54:10 00065455670TRLO0 XLON
------------- -------------------- ---------------------- --------
739 311.60 10:05:20 00065455959TRLO0 XLON
------------- -------------------- ---------------------- --------
706 311.40 10:05:21 00065455960TRLO0 XLON
------------- -------------------- ---------------------- --------
827 310.80 10:05:23 00065455968TRLO0 XLON
------------- -------------------- ---------------------- --------
761 311.60 10:43:53 00065457188TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.40 10:43:53 00065457189TRLO0 XLON
------------- -------------------- ---------------------- --------
172 311.40 10:43:53 00065457190TRLO0 XLON
------------- -------------------- ---------------------- --------
406 311.40 10:43:53 00065457191TRLO0 XLON
------------- -------------------- ---------------------- --------
51 311.40 10:43:53 00065457192TRLO0 XLON
------------- -------------------- ---------------------- --------
215 311.40 10:57:14 00065457523TRLO0 XLON
------------- -------------------- ---------------------- --------
246 311.40 10:57:14 00065457524TRLO0 XLON
------------- -------------------- ---------------------- --------
373 311.40 10:57:14 00065457525TRLO0 XLON
------------- -------------------- ---------------------- --------
383 310.80 10:57:16 00065457528TRLO0 XLON
------------- -------------------- ---------------------- --------
322 310.80 10:57:16 00065457529TRLO0 XLON
------------- -------------------- ---------------------- --------
836 310.40 11:37:22 00065458290TRLO0 XLON
------------- -------------------- ---------------------- --------
822 310.40 11:44:13 00065458438TRLO0 XLON
------------- -------------------- ---------------------- --------
791 310.00 11:44:13 00065458439TRLO0 XLON
------------- -------------------- ---------------------- --------
1542 310.80 12:32:37 00065459493TRLO0 XLON
------------- -------------------- ---------------------- --------
136 310.40 12:33:37 00065459526TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 311.00 12:58:38 00065459917TRLO0 XLON
------------- -------------------- ---------------------- --------
252 311.00 12:58:38 00065459918TRLO0 XLON
------------- -------------------- ---------------------- --------
711 311.60 13:14:49 00065460313TRLO0 XLON
------------- -------------------- ---------------------- --------
703 311.60 13:14:49 00065460314TRLO0 XLON
------------- -------------------- ---------------------- --------
250 311.60 13:14:49 00065460315TRLO0 XLON
------------- -------------------- ---------------------- --------
121 311.60 13:14:49 00065460316TRLO0 XLON
------------- -------------------- ---------------------- --------
456 311.60 13:14:49 00065460317TRLO0 XLON
------------- -------------------- ---------------------- --------
777 311.60 13:14:49 00065460318TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.40 13:29:55 00065460814TRLO0 XLON
------------- -------------------- ---------------------- --------
634 311.40 13:29:55 00065460815TRLO0 XLON
------------- -------------------- ---------------------- --------
103 311.00 13:30:01 00065460825TRLO0 XLON
------------- -------------------- ---------------------- --------
600 311.00 13:30:01 00065460826TRLO0 XLON
------------- -------------------- ---------------------- --------
89 311.00 13:30:01 00065460827TRLO0 XLON
------------- -------------------- ---------------------- --------
288 311.00 13:30:01 00065460828TRLO0 XLON
------------- -------------------- ---------------------- --------
414 311.00 13:30:01 00065460829TRLO0 XLON
------------- -------------------- ---------------------- --------
167 310.80 13:42:59 00065461406TRLO0 XLON
------------- -------------------- ---------------------- --------
645 310.80 13:42:59 00065461407TRLO0 XLON
------------- -------------------- ---------------------- --------
827 311.00 13:56:11 00065461730TRLO0 XLON
------------- -------------------- ---------------------- --------
528 310.80 13:56:11 00065461731TRLO0 XLON
------------- -------------------- ---------------------- --------
178 310.80 13:56:11 00065461732TRLO0 XLON
------------- -------------------- ---------------------- --------
852 311.20 14:10:53 00065462025TRLO0 XLON
------------- -------------------- ---------------------- --------
387 310.80 14:11:40 00065462039TRLO0 XLON
------------- -------------------- ---------------------- --------
449 310.80 14:11:40 00065462040TRLO0 XLON
------------- -------------------- ---------------------- --------
809 310.80 14:11:40 00065462041TRLO0 XLON
------------- -------------------- ---------------------- --------
694 310.60 14:11:41 00065462042TRLO0 XLON
------------- -------------------- ---------------------- --------
306 310.20 14:17:09 00065462185TRLO0 XLON
------------- -------------------- ---------------------- --------
306 310.20 14:17:10 00065462186TRLO0 XLON
------------- -------------------- ---------------------- --------
235 310.20 14:17:10 00065462187TRLO0 XLON
------------- -------------------- ---------------------- --------
195 309.40 14:25:57 00065462421TRLO0 XLON
------------- -------------------- ---------------------- --------
272 309.40 14:25:57 00065462423TRLO0 XLON
------------- -------------------- ---------------------- --------
294 309.40 14:25:59 00065462425TRLO0 XLON
------------- -------------------- ---------------------- --------
259 309.40 14:25:59 00065462426TRLO0 XLON
------------- -------------------- ---------------------- --------
609 310.00 14:40:28 00065462794TRLO0 XLON
------------- -------------------- ---------------------- --------
112 310.00 14:40:28 00065462795TRLO0 XLON
------------- -------------------- ---------------------- --------
772 310.00 14:44:32 00065462908TRLO0 XLON
------------- -------------------- ---------------------- --------
706 310.80 14:48:40 00065463083TRLO0 XLON
------------- -------------------- ---------------------- --------
295 310.60 14:48:44 00065463088TRLO0 XLON
------------- -------------------- ---------------------- --------
427 310.60 14:48:44 00065463089TRLO0 XLON
------------- -------------------- ---------------------- --------
600 310.60 14:54:30 00065463290TRLO0 XLON
------------- -------------------- ---------------------- --------
511 310.60 14:54:30 00065463291TRLO0 XLON
------------- -------------------- ---------------------- --------
200 310.60 14:54:30 00065463292TRLO0 XLON
------------- -------------------- ---------------------- --------
89 310.60 14:54:30 00065463293TRLO0 XLON
------------- -------------------- ---------------------- --------
108 310.60 14:54:30 00065463294TRLO0 XLON
------------- -------------------- ---------------------- --------
108 311.00 14:59:30 00065463515TRLO0 XLON
------------- -------------------- ---------------------- --------
99 310.80 14:59:30 00065463516TRLO0 XLON
------------- -------------------- ---------------------- --------
712 310.80 14:59:30 00065463517TRLO0 XLON
------------- -------------------- ---------------------- --------
750 310.60 14:59:39 00065463521TRLO0 XLON
------------- -------------------- ---------------------- --------
776 310.00 15:07:08 00065463795TRLO0 XLON
------------- -------------------- ---------------------- --------
852 310.00 15:07:08 00065463796TRLO0 XLON
------------- -------------------- ---------------------- --------
138 310.60 15:24:35 00065464675TRLO0 XLON
------------- -------------------- ---------------------- --------
669 310.60 15:24:35 00065464676TRLO0 XLON
------------- -------------------- ---------------------- --------
501 310.60 15:25:51 00065464732TRLO0 XLON
------------- -------------------- ---------------------- --------
197 310.60 15:25:51 00065464733TRLO0 XLON
------------- -------------------- ---------------------- --------
94 310.20 15:27:51 00065464793TRLO0 XLON
------------- -------------------- ---------------------- --------
400 310.20 15:27:51 00065464794TRLO0 XLON
------------- -------------------- ---------------------- --------
196 310.20 15:27:51 00065464795TRLO0 XLON
------------- -------------------- ---------------------- --------
200 310.20 15:27:51 00065464796TRLO0 XLON
------------- -------------------- ---------------------- --------
4 310.20 15:27:51 00065464798TRLO0 XLON
------------- -------------------- ---------------------- --------
616 310.20 15:27:51 00065464797TRLO0 XLON
------------- -------------------- ---------------------- --------
364 310.20 15:36:30 00065465159TRLO0 XLON
------------- -------------------- ---------------------- --------
334 310.20 15:36:30 00065465160TRLO0 XLON
------------- -------------------- ---------------------- --------
199 310.20 15:40:03 00065465301TRLO0 XLON
------------- -------------------- ---------------------- --------
560 310.20 15:40:03 00065465302TRLO0 XLON
------------- -------------------- ---------------------- --------
40 310.20 15:44:18 00065465624TRLO0 XLON
------------- -------------------- ---------------------- --------
452 310.20 15:44:18 00065465625TRLO0 XLON
------------- -------------------- ---------------------- --------
45 310.40 15:44:18 00065465626TRLO0 XLON
------------- -------------------- ---------------------- --------
417 310.40 15:44:18 00065465627TRLO0 XLON
------------- -------------------- ---------------------- --------
724 310.20 15:44:18 00065465628TRLO0 XLON
------------- -------------------- ---------------------- --------
200 310.40 15:44:18 00065465629TRLO0 XLON
------------- -------------------- ---------------------- --------
662 310.40 15:44:18 00065465630TRLO0 XLON
------------- -------------------- ---------------------- --------
431 310.40 15:44:18 00065465631TRLO0 XLON
------------- -------------------- ---------------------- --------
743 310.20 15:57:18 00065466566TRLO0 XLON
------------- -------------------- ---------------------- --------
1069 310.20 15:57:18 00065466567TRLO0 XLON
------------- -------------------- ---------------------- --------
5043 312.00 16:05:03 00065467042TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 312.00 16:05:03 00065467043TRLO0 XLON
------------- -------------------- ---------------------- --------
3116 312.00 16:05:03 00065467044TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.60 16:05:10 00065467052TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.60 16:05:10 00065467053TRLO0 XLON
------------- -------------------- ---------------------- --------
328 311.60 16:05:10 00065467054TRLO0 XLON
------------- -------------------- ---------------------- --------
702 311.40 16:05:10 00065467055TRLO0 XLON
------------- -------------------- ---------------------- --------
571 311.40 16:05:10 00065467056TRLO0 XLON
------------- -------------------- ---------------------- --------
235 311.40 16:05:18 00065467060TRLO0 XLON
------------- -------------------- ---------------------- --------
732 311.40 16:06:18 00065467117TRLO0 XLON
------------- -------------------- ---------------------- --------
727 311.40 16:07:33 00065467294TRLO0 XLON
------------- -------------------- ---------------------- --------
709 311.40 16:07:33 00065467295TRLO0 XLON
------------- -------------------- ---------------------- --------
387 310.80 16:10:18 00065467465TRLO0 XLON
------------- -------------------- ---------------------- --------
427 310.80 16:10:18 00065467466TRLO0 XLON
------------- -------------------- ---------------------- --------
102 311.60 16:14:51 00065467779TRLO0 XLON
------------- -------------------- ---------------------- --------
13 311.60 16:14:51 00065467780TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.60 16:14:51 00065467781TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.60 16:14:51 00065467782TRLO0 XLON
------------- -------------------- ---------------------- --------
367 311.60 16:14:51 00065467783TRLO0 XLON
------------- -------------------- ---------------------- --------
186 311.60 16:15:21 00065467846TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.60 16:15:21 00065467847TRLO0 XLON
------------- -------------------- ---------------------- --------
200 311.60 16:15:21 00065467848TRLO0 XLON
------------- -------------------- ---------------------- --------
72 311.60 16:15:21 00065467849TRLO0 XLON
------------- -------------------- ---------------------- --------
185 311.60 16:15:21 00065467850TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMIEDSEFI
(END) Dow Jones Newswires
May 05, 2023 12:19 ET (16:19 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
