ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xustreas 10+ 1d

Xustreas 10+ 1d (XUTL)

32.21
-0.1525
( -0.47% )
Updated: 10:04:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.21
Bid
32.185
Ask
32.235
Volume
4,909
32.125 Day's Range 32.5425
0.00 52 Week Range 0.00
Previous Close
32.3625
Open
32.385
Last Trade Time
04:00:32
Average Volume (3m)
-
Financial Volume
$ 158,825
VWAP
32.3539

XUTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 4.27
(314.56%)
58.29M
DRMADermata Therapeutics Inc
$ 3.60
(176.92%)
38.25M
BBLGBone Biologics Corporation
$ 2.96
(136.80%)
21.66M
PIRSPieris Pharmaceuticals Inc
$ 13.84
(73.43%)
3.18M
SGMOSangamo Therapeutics Inc
$ 0.6072
(51.31%)
102.11M
NUWENewellis Inc
$ 2.3699
(-42.89%)
428.67k
VWEVintage Wine Estates Inc
$ 0.0704
(-37.09%)
3.99M
NXTTNext Technology Holding Inc
$ 4.13
(-29.04%)
35.57k
ATPCAgape ATP Corporation
$ 0.164
(-23.72%)
2.32M
VSTMVerastem Inc
$ 2.745
(-23.54%)
837.37k
SGMOSangamo Therapeutics Inc
$ 0.6072
(51.31%)
77.71M
SLNASelina Hospitality PLC
$ 0.0283
(8.85%)
64.73M
NUZENuZee Inc
$ 4.27
(314.56%)
52.08M
ALLRAllarity Therapeutics Inc
$ 0.1824
(9.55%)
46.98M
DRMADermata Therapeutics Inc
$ 3.60
(176.92%)
35.31M

Discussion

View Full Feed
georgie18 georgie18 6 seconds ago
SGMO...60...Should turn the float by noon time...🥳
SGMO
nowwhat2 nowwhat2 7 seconds ago
Because people;ve been waitin' fer five feickin' years, that's why.......Duh !


https://investorshub.advfn.com/uimage/uploads/2024/7/24/hvugbxrp_777_24_capt_7am_GEE_BO.jpg
XRPUSD
Doubledown75 Doubledown75 10 seconds ago
SEC is backlogged on all kinds of stuff as well
Royal Dude Royal Dude 16 seconds ago
Could this be a setup for the 22nd of October/?????

MAS Fee Structure Effective: 21 October 2024
Account Management Fee
All account holders (except View Only Access users) of DTCC Data Repository (Singapore) Pte. Ltd.
(“DDRS”) will be subject to a monthly account
COOP
Menace212 Menace212 16 seconds ago
All this fud is non sense it needs to consolidate before next move up
HIRU
georgie18 georgie18 17 seconds ago
SGMO...60...Should turn the float by noon time...🥳
SGMO
breadman41 breadman41 18 seconds ago
My post this am was erased. Figured it would. Point proven.
NSAV
jedijazz jedijazz 21 seconds ago
$IVDN Great strategical investment here. Value investing is an investment strategy that involves picking stocks that appear to be trading for less than their intrinsic or book value and the stock market is underestimating IVDN's value.

https://www.investopedia.com/terms/v/valueinvesti
IVDN
Monroe1 Monroe1 24 seconds ago
CNN must have caught him blinking.
stock1ace1 stock1ace1 26 seconds ago
Holy pump carl how many post today ?
SLNA
RedSox04 RedSox04 35 seconds ago
Company announces huge sales and no reverse split ever
CBDL
ysung ysung 50 seconds ago
I hate these idiots acting like an expert hiding behind a key board in mom’s basement
HIRU
getmoreshares getmoreshares 51 seconds ago
??????????? its at .22
FOXO is heading to copper land
FOXO
leverage102 leverage102 53 seconds ago
Beating the Same Wardrum *. Move'on... you have no funds to buy; i'll venmo you 500.00.
NSAV
POLARSWORLD POLARSWORLD 1 minute ago
my order is there waiting to get filled relax playa this aint going anywhere today
VXIT
bonedaddy77 bonedaddy77 1 minute ago
Annual report finally posted after posting the late notification. Company slowly getting current.
STEV
GigantorX GigantorX 1 minute ago
Which "serious" inst investors are waiting?
IQST
samson8 samson8 2 minutes ago
Who knows. Hes not exactly a wordsmith.....I have no idea why people think he is an expert trader. Guy doesnt know anything.
GTVH
gdl gdl 2 minutes ago
15-day drop is now likely. August 6th should be around the lows of this cycle. It would fit almost too perfectly with a final 3 month move up till Nov. 5.
Money pouring in as the Democrats show relief that Biden finally stepped aside. Harris will make the vote more interesting and tighter
Hercules1 Hercules1 2 minutes ago
buyers are coming for these low prices.

you cant keep a great stock down for long.
HIRU
glenn1919 glenn1919 2 minutes ago
NVFY.................................................https://stockcharts.com/h-sc/ui?s=NVFY&p=W&b=5&g=0&id=p86431144783
NVFY
Chartmaster Chartmaster 2 minutes ago
Watch out below when it breaks 33's, it'll tank to .0023 fast imo
HIRU
Enterprising Investor Enterprising Investor 2 minutes ago
Notice of Proxy Statement for Shareholders of United Development Funding IV (UDF IV)

https://mma.prnewswire.com/media/2467986/NexPoint_UDF_IV_Shareholder_Letter_FAQs.pdf?p=pdf
space~farm space~farm 2 minutes ago
I expect it to continue to slowly dip until any positive approval outcome is reached. I would probably sell most of my shares and rebuy when it gets closer to approval IMO. However, there is a slim chance some other kind of random collaboration is announced and I would kick myself. I’ll probably jus
NWBO

Your Recent History

Delayed Upgrade Clock