ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,324.00
      0.31%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.175
      0.48%
      Bitcoin
      61,350.77
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.06
      0.78
      ( 0.13% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:17:36 600.854 4950 O 602.64 602.79 Sell
      		104,253 2304 LSE
      13:02:42 601.227 50 O 602.64 602.79 Sell
      		99,303 2303 LSE
      12:50:06 602.155 200 O 602.64 602.79 Sell
      		99,253 2302 LSE
      12:32:56 603.851 43 O 602.64 602.79 Buy
      		99,053 2301 LSE
      12:19:34 604.193 923 O 602.64 602.79 Buy
      		99,010 2300 LSE
      12:03:51 603.405 1 O 602.64 602.79 Buy
      		98,087 2299 LSE
      11:38:41 603.6 3 O 602.64 602.79 Buy
      		98,086 2298 LSE
      11:38:40 603.6 3 O 602.64 602.79 Buy
      		98,083 2297 LSE
      11:37:57 603.405 5139 O 602.64 602.79 Buy
      		98,080 2296 LSE
      11:35:21 603.28 2676 UT 602.64 602.79 Buy
      		92,941 2295 LSE
      11:29:43 602.78 1 AT 602.64 602.78 Buy
      		90,265 2294 LSE
      11:29:27 602.69 4 AT 602.49 602.69 Buy
      		90,264 2293 LSE
      11:29:24 602.63 2 AT 602.48 602.63 Buy
      		90,260 2292 LSE
      11:29:24 602.63 1 AT 602.48 602.63 Buy
      		90,258 2291 LSE
      11:29:23 602.63 1 O 602.48 602.63 Buy
      		90,257 2290 LSE
      11:29:01 602.4 5 AT 602.27 602.4 Buy
      		90,256 2289 LSE
      11:29:00 602.42 3 AT 602.25 602.42 Buy
      		90,251 2288 LSE
      11:28:58 602.34 1 AT 602.34 602.37 Sell
      		90,248 2287 LSE
      11:28:36 602.29 3 AT 602.17 602.29 Buy
      		90,247 2286 LSE
      11:28:31 602.22 1 AT 602.09 602.22 Buy
      		90,244 2285 LSE
      11:28:26 602.42 7 AT 602.42 602.45 Sell
      		90,243 2284 LSE
      11:28:14 602.38 82 O 602.3 602.38 Buy
      		90,236 2283 LSE
      11:28:08 602.34 250 AT 602.18 602.34 Buy
      		90,154 2282 LSE
      11:28:06 602.3 4 AT 602.3 602.37 Sell
      		89,904 2281 LSE
      11:27:49 602.54 4 AT 602.45 602.54 Buy
      		89,900 2280 LSE
      11:27:44 602.56 2 O 602.45 602.56 Buy
      		89,896 2279 LSE
      11:27:44 602.49 1 AT 602.49 602.56 Sell
      		89,894 2278 LSE
      11:27:33 602.5 4 AT 602.5 602.56 Sell
      		89,893 2277 LSE
      11:27:14 602.69 3 AT 602.59 602.69 Buy
      		89,889 2276 LSE
      11:27:05 602.61 3 AT 602.61 602.67 Sell
      		89,886 2275 LSE
      11:27:01 602.7 4 AT 602.7 602.77 Sell
      		89,883 2274 LSE
      11:26:43 602.83 10 AT 602.71 602.83 Buy
      		89,879 2273 LSE
      11:26:24 602.67 3 O 602.59 602.67 Buy
      		89,869 2272 LSE
      11:26:14 602.83 3 AT 602.65 602.83 Buy
      		89,866 2271 LSE
      11:26:00 602.7 3 AT 602.7 602.77 Sell
      		89,863 2270 LSE
      11:25:51 602.7 4 AT 602.7 602.75 Sell
      		89,860 2269 LSE
      11:25:44 602.85 20 AT 602.69 602.85 Buy
      		89,856 2268 LSE
      11:25:40 602.82 3 AT 602.82 602.86 Sell
      		89,836 2267 LSE
      11:25:38 602.86 3 AT 602.76 602.86 Buy
      		89,833 2266 LSE
      11:25:18 602.93 4 AT 602.93 603.02 Sell
      		89,830 2265 LSE
      11:25:03 603.0 4 AT 603.0 603.03 Sell
      		89,826 2264 LSE
      11:25:01 603.0 3 AT 603.0 603.06 Sell
      		89,822 2263 LSE
      11:24:41 603.03 3 AT 602.87 603.03 Buy
      		89,819 2262 LSE
      11:24:39 602.97 3 AT 602.83 602.97 Buy
      		89,816 2261 LSE
      11:24:23 603.0 3 AT 603.0 603.06 Sell
      		89,813 2260 LSE
      11:24:22 603.12 1 AT 603.0 603.12 Buy
      		89,810 2259 LSE
      11:24:20 603.11 4 AT 602.96 603.11 Buy
      		89,809 2258 LSE
      11:24:17 603.1 15 AT 602.95 603.1 Buy
      		89,805 2257 LSE
      11:24:12 603.1 4 AT 603.1 603.17 Sell
      		89,790 2256 LSE
      11:24:01 603.19 3 AT 603.04 603.19 Buy
      		89,786 2255 LSE
      11:24:00 603.19 3 AT 603.04 603.19 Buy
      		89,783 2254 LSE
      11:24:00 603.19 3 AT 603.04 603.19 Buy
      		89,780 2253 LSE
      11:23:31 602.89 21 O 602.88 603.06 Sell
      		89,777 2252 LSE
      11:23:29 603.01 4 AT 602.87 603.01 Buy
      		89,756 2251 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock