ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,344.40
      0.42%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.70
      1.15%
      Bitcoin
      61,243.70
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.46
      1.18
      ( 0.20% )
      Updated: 06:15:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:02 602.03 15 AT 602.01 602.03 Buy
      		11,886 451 LSE
      05:20:55 602.03 2 AT 602.01 602.03 Buy
      		11,871 450 LSE
      05:19:30 602.16 1 AT 602.03 602.16 Buy
      		11,869 449 LSE
      05:19:21 602.06 17 AT 602.01 602.06 Buy
      		11,868 448 LSE
      05:19:21 602.06 17 AT 602.01 602.06 Buy
      		11,851 447 LSE
      05:18:50 602.06 3 O 602.0 602.05 Buy
      		11,834 446 LSE
      05:17:25 602.1 10 AT 602.1 602.13 Sell
      		11,831 445 LSE
      05:17:24 602.13 1 AT 602.1 602.13 Buy
      		11,821 444 LSE
      05:16:52 602.14 1 AT 602.1 602.14 Buy
      		11,820 443 LSE
      05:16:45 602.14 2 AT 602.04 602.14 Buy
      		11,819 442 LSE
      05:16:45 602.14 1 AT 602.04 602.14 Buy
      		11,817 441 LSE
      05:16:24 602.09 17 AT 602.01 602.09 Buy
      		11,816 440 LSE
      05:16:24 602.09 17 AT 602.01 602.09 Buy
      		11,799 439 LSE
      05:16:10 602.11 1 AT 602.03 602.11 Buy
      		11,782 438 LSE
      05:16:10 602.11 1 AT 602.03 602.11 Buy
      		11,781 437 LSE
      05:14:23 602.22 1 AT 602.22 602.23 Sell
      		11,780 436 LSE
      05:14:23 602.22 1 AT 602.22 602.23 Sell
      		11,779 435 LSE
      05:14:18 602.22 1 AT 602.22 602.24 Sell
      		11,778 434 LSE
      05:14:09 602.07 17 AT 602.02 602.07 Buy
      		11,777 433 LSE
      05:14:09 602.07 17 AT 602.02 602.07 Buy
      		11,760 432 LSE
      05:10:43 601.95 17 AT 601.92 601.95 Buy
      		11,743 431 LSE
      05:10:43 601.95 17 AT 601.92 601.95 Buy
      		11,726 430 LSE
      05:10:18 601.95 1 AT 601.85 601.95 Buy
      		11,709 429 LSE
      05:10:04 601.8 54 AT 601.78 601.8 Buy
      		11,708 428 LSE
      05:10:04 601.88 3 AT 601.88 601.89 Sell
      		11,654 427 LSE
      05:09:59 601.78 2 AT 601.78 601.89 Sell
      		11,651 426 LSE
      05:09:50 601.8 17 AT 601.74 601.8 Buy
      		11,649 425 LSE
      05:09:50 601.8 9 AT 601.74 601.8 Buy
      		11,632 424 LSE
      05:08:39 601.78 1 AT 601.7 601.78 Buy
      		11,623 423 LSE
      05:08:19 601.8 8 AT 601.71 601.8 Buy
      		11,622 422 LSE
      05:07:24 601.76 17 AT 601.7 601.76 Buy
      		11,614 421 LSE
      05:07:24 601.76 17 AT 601.7 601.76 Buy
      		11,597 420 LSE
      05:06:28 601.73 1 AT 601.73 601.78 Sell
      		11,580 419 LSE
      05:06:28 601.73 1 AT 601.73 601.78 Sell
      		11,579 418 LSE
      05:05:47 601.855 5 O 601.73 601.87 Buy
      		11,578 417 LSE
      05:05:29 601.76 17 AT 601.7 601.76 Buy
      		11,573 416 LSE
      05:05:29 601.76 17 AT 601.7 601.76 Buy
      		11,556 415 LSE
      05:04:59 601.78 1 AT 601.7 601.78 Buy
      		11,539 414 LSE
      05:04:53 601.7 1 AT 601.7 601.79 Sell
      		11,538 413 LSE
      05:04:48 601.77 1 AT 601.77 601.84 Sell
      		11,537 412 LSE
      05:04:48 601.78 1 AT 601.78 601.84 Sell
      		11,536 411 LSE
      05:04:48 601.79 1 AT 601.79 601.84 Sell
      		11,535 410 LSE
      05:04:48 601.8 1 AT 601.8 601.84 Sell
      		11,534 409 LSE
      05:03:37 601.99 15 AT 601.87 601.99 Buy
      		11,533 408 LSE
      05:03:21 602.01 1 AT 601.88 602.01 Buy
      		11,518 407 LSE
      05:02:26 601.99 2 O 601.85 602.0 Buy
      		11,517 406 LSE
      05:01:36 602.04 1 AT 601.9 602.04 Buy
      		11,515 405 LSE
      05:01:21 602.0 2 AT 602.0 602.05 Sell
      		11,514 404 LSE
      04:59:05 601.98 1 AT 601.87 601.98 Buy
      		11,512 403 LSE
      04:58:47 601.99 1 AT 601.86 601.99 Buy
      		11,511 402 LSE
      04:58:47 602.0 4 AT 601.86 602.0 Buy
      		11,510 401 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock