ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,350.40
      0.45%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.675
      1.12%
      Bitcoin
      61,294.03
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.535
      1.26
      ( 0.21% )
      Updated: 06:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:07 603.34 6 AT 603.34 603.37 Sell
      		19,036 951 LSE
      08:08:01 603.39 4 AT 603.39 603.42 Sell
      		19,030 950 LSE
      08:07:56 603.402 1 O 603.39 603.43 Sell
      		19,026 949 LSE
      08:07:34 603.44 27 AT 603.44 603.47 Sell
      		19,025 948 LSE
      08:07:13 603.49 20 AT 603.49 603.53 Sell
      		18,998 947 LSE
      08:05:37 603.46 84 AT 603.38 603.46 Buy
      		18,978 946 LSE
      08:05:09 603.39 2 AT 603.39 603.44 Sell
      		18,894 945 LSE
      08:05:09 603.4 4 AT 603.4 603.45 Sell
      		18,892 944 LSE
      08:05:09 603.4 15 AT 603.4 603.45 Sell
      		18,888 943 LSE
      08:04:15 603.44 3 AT 603.44 603.5 Sell
      		18,873 942 LSE
      08:04:10 603.45 2 AT 603.45 603.5 Sell
      		18,870 941 LSE
      08:04:09 603.46 16 AT 603.46 603.51 Sell
      		18,868 940 LSE
      08:04:09 603.46 2 AT 603.46 603.51 Sell
      		18,852 939 LSE
      08:04:09 603.48 4 AT 603.48 603.52 Sell
      		18,850 938 LSE
      08:03:50 603.56 24 AT 603.56 603.59 Sell
      		18,846 937 LSE
      08:02:48 603.562 3 O 603.49 603.59 Buy
      		18,822 936 LSE
      08:02:40 603.56 1 AT 603.49 603.56 Buy
      		18,819 935 LSE
      08:02:29 603.57 10 AT 603.57 603.61 Sell
      		18,818 934 LSE
      08:02:12 603.58 16 AT 603.58 603.61 Sell
      		18,808 933 LSE
      08:02:12 603.58 7 AT 603.58 603.61 Sell
      		18,792 932 LSE
      08:01:40 603.66 26 AT 603.66 603.69 Sell
      		18,785 931 LSE
      08:01:00 603.62 3 AT 603.53 603.62 Buy
      		18,759 930 LSE
      08:00:54 603.58 1 AT 603.51 603.58 Buy
      		18,756 929 LSE
      08:00:54 603.58 1 AT 603.51 603.58 Buy
      		18,755 928 LSE
      08:00:18 603.55 26 AT 603.55 603.6 Sell
      		18,754 927 LSE
      08:00:14 603.6 15 AT 603.55 603.6 Buy
      		18,728 926 LSE
      08:00:10 603.58 54 AT 603.58 603.62 Sell
      		18,713 925 LSE
      08:00:04 603.58 2 AT 603.58 603.63 Sell
      		18,659 924 LSE
      07:59:30 603.61 71 AT 603.56 603.61 Buy
      		18,657 923 LSE
      07:59:26 603.6 12 AT 603.6 603.63 Sell
      		18,586 922 LSE
      07:59:01 603.58 23 AT 603.58 603.62 Sell
      		18,574 921 LSE
      07:57:50 603.48 14 AT 603.48 603.52 Sell
      		18,551 920 LSE
      07:57:50 603.48 16 AT 603.48 603.52 Sell
      		18,537 919 LSE
      07:57:13 603.48 1 AT 603.4 603.48 Buy
      		18,521 918 LSE
      07:57:06 603.42 3 AT 603.42 603.45 Sell
      		18,520 917 LSE
      07:57:06 603.42 2 AT 603.42 603.45 Sell
      		18,517 916 LSE
      07:55:10 603.41 3 AT 603.32 603.41 Buy
      		18,515 915 LSE
      07:53:40 603.34 1 AT 603.27 603.34 Buy
      		18,512 914 LSE
      07:53:40 603.34 1 AT 603.27 603.34 Buy
      		18,511 913 LSE
      07:53:31 603.31 3 AT 603.31 603.34 Sell
      		18,510 912 LSE
      07:53:31 603.31 2 AT 603.31 603.34 Sell
      		18,507 911 LSE
      07:53:31 603.31 4 AT 603.31 603.34 Sell
      		18,505 910 LSE
      07:53:02 603.35 12 AT 603.31 603.35 Buy
      		18,501 909 LSE
      07:52:58 603.33 26 AT 603.33 603.36 Sell
      		18,489 908 LSE
      07:51:25 603.32 26 AT 603.32 603.35 Sell
      		18,463 907 LSE
      07:50:56 603.37 2 AT 603.32 603.37 Buy
      		18,437 906 LSE
      07:50:50 603.37 2 AT 603.27 603.37 Buy
      		18,435 905 LSE
      07:50:38 603.3 1 AT 603.22 603.3 Buy
      		18,433 904 LSE
      07:50:08 603.22 7 AT 603.22 603.26 Sell
      		18,432 903 LSE
      07:49:44 603.27 13 AT 603.27 603.31 Sell
      		18,425 902 LSE
      07:49:11 603.34 10 AT 603.34 603.37 Sell
      		18,412 901 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      F16765
      Vontobel Financial Produ...
      Delayed Upgrade Clock