ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,350.40
      0.45%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.675
      1.12%
      Bitcoin
      61,294.03
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.535
      1.26
      ( 0.21% )
      Updated: 06:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:56 603.74 10 AT 603.74 603.85 Sell
      		22,071 1051 LSE
      08:33:56 603.78 5 AT 603.78 603.85 Sell
      		22,061 1050 LSE
      08:33:33 603.83 9 AT 603.72 603.83 Buy
      		22,056 1049 LSE
      08:33:17 603.89 3 AT 603.89 603.94 Sell
      		22,047 1048 LSE
      08:33:09 603.99 17 AT 603.99 604.03 Sell
      		22,044 1047 LSE
      08:33:08 603.97 2 AT 603.97 604.04 Sell
      		22,027 1046 LSE
      08:33:08 603.97 17 AT 603.97 604.04 Sell
      		22,025 1045 LSE
      08:33:08 603.97 17 AT 603.97 604.04 Sell
      		22,008 1044 LSE
      08:33:08 603.98 3 AT 603.98 604.04 Sell
      		21,991 1043 LSE
      08:33:08 603.98 90 AT 603.98 604.04 Sell
      		21,988 1042 LSE
      08:33:08 603.98 1 AT 603.98 604.04 Sell
      		21,898 1041 LSE
      08:33:07 604.04 85 AT 604.04 604.1 Sell
      		21,897 1040 LSE
      08:32:49 603.83 1 AT 603.71 603.83 Buy
      		21,812 1039 LSE
      08:32:49 603.82 1 AT 603.71 603.82 Buy
      		21,811 1038 LSE
      08:32:49 603.81 1 AT 603.71 603.81 Buy
      		21,810 1037 LSE
      08:32:08 603.73 10 AT 603.73 603.76 Sell
      		21,809 1036 LSE
      08:31:59 603.77 1 AT 603.69 603.77 Buy
      		21,799 1035 LSE
      08:31:45 603.69 15 AT 603.69 603.75 Sell
      		21,798 1034 LSE
      08:31:23 603.73 2 AT 603.58 603.73 Buy
      		21,783 1033 LSE
      08:31:12 603.7 2 AT 603.7 603.71 Sell
      		21,781 1032 LSE
      08:31:12 603.633 161 O 603.6 603.71 Sell
      		21,779 1031 LSE
      08:30:43 603.58 3 AT 603.58 603.64 Sell
      		21,618 1030 LSE
      08:30:32 603.68 3 AT 603.68 603.69 Sell
      		21,615 1029 LSE
      08:30:21 603.68 3 AT 603.68 603.71 Sell
      		21,612 1028 LSE
      08:30:18 603.7 11 AT 603.7 603.79 Sell
      		21,609 1027 LSE
      08:30:16 603.672 4 O 603.6 603.7 Buy
      		21,598 1026 LSE
      08:30:15 603.73 6 AT 603.73 603.74 Sell
      		21,594 1025 LSE
      08:30:07 603.59 20 AT 603.38 603.59 Buy
      		21,588 1024 LSE
      08:30:06 603.59 20 AT 603.38 603.59 Buy
      		21,568 1023 LSE
      08:30:06 603.59 20 AT 603.38 603.59 Buy
      		21,548 1022 LSE
      08:29:55 603.47 15 AT 603.47 604.76 Sell
      		21,528 1021 LSE
      08:29:40 603.48 230 AT 603.48 603.59 Sell
      		21,513 1020 LSE
      08:29:40 603.5 9 AT 603.5 603.59 Sell
      		21,283 1019 LSE
      08:28:19 603.56 11 AT 603.56 603.58 Sell
      		21,274 1018 LSE
      08:28:18 603.52 1 AT 603.43 603.52 Buy
      		21,263 1017 LSE
      08:28:18 603.51 1 AT 603.43 603.51 Buy
      		21,262 1016 LSE
      08:28:18 603.5 1 AT 603.43 603.5 Buy
      		21,261 1015 LSE
      08:27:46 603.42 10 AT 603.42 603.47 Sell
      		21,260 1014 LSE
      08:27:30 603.47 2 AT 603.47 603.49 Sell
      		21,250 1013 LSE
      08:27:30 603.42 58 AT 603.37 603.42 Buy
      		21,248 1012 LSE
      08:27:30 603.42 359 AT 603.37 603.42 Buy
      		21,190 1011 LSE
      08:27:30 603.42 15 AT 603.42 603.5 Sell
      		20,831 1010 LSE
      08:27:30 603.43 85 AT 603.43 603.5 Sell
      		20,816 1009 LSE
      08:27:08 603.48 2 AT 603.48 603.52 Sell
      		20,731 1008 LSE
      08:27:08 603.48 30 AT 603.48 603.52 Sell
      		20,729 1007 LSE
      08:26:43 603.5 43 AT 603.47 603.5 Buy
      		20,699 1006 LSE
      08:26:39 603.49 3 AT 603.49 603.5 Sell
      		20,656 1005 LSE
      08:24:57 603.32 7 AT 603.32 603.39 Sell
      		20,653 1004 LSE
      08:24:16 603.28 3 AT 603.28 603.32 Sell
      		20,646 1003 LSE
      08:24:05 603.28 3 AT 603.28 603.32 Sell
      		20,643 1002 LSE
      08:23:53 603.33 6 AT 603.33 603.37 Sell
      		20,640 1001 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      F16765
      Vontobel Financial Produ...
      Delayed Upgrade Clock