ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.80
      1.69%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.435
      -1.27%
      Bitcoin
      74,329.06
      7.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      626.24
      15.57
      ( 2.55% )
      Updated: 06:28:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:50 601.12 1 O 601.0 601.12 Buy
      		6,125 201 LSE
      03:37:31 601.15 1 AT 601.01 601.15 Buy
      		6,124 200 LSE
      03:37:08 601.24 83 AT 601.09 601.24 Buy
      		6,123 199 LSE
      03:36:59 601.25 1 AT 601.1 601.25 Buy
      		6,040 198 LSE
      03:36:43 601.15 10 AT 601.0 601.15 Buy
      		6,039 197 LSE
      03:35:22 601.35 1 AT 601.21 601.35 Buy
      		6,029 196 LSE
      03:35:22 601.34 1 AT 601.21 601.34 Buy
      		6,028 195 LSE
      03:35:22 601.33 1 AT 601.2 601.33 Buy
      		6,027 194 LSE
      03:35:21 601.32 1 AT 601.16 601.32 Buy
      		6,026 193 LSE
      03:35:13 601.28 5 O 601.15 601.28 Buy
      		6,025 192 LSE
      03:34:48 601.38 7 O 601.24 601.38 Buy
      		6,020 191 LSE
      03:34:28 601.42 1 AT 601.27 601.42 Buy
      		6,013 190 LSE
      03:33:20 601.48 4 AT 601.34 601.48 Buy
      		6,012 189 LSE
      03:33:05 601.45 6 O 601.29 601.45 Buy
      		6,008 188 LSE
      03:30:01 601.5 11 AT 601.5 601.61 Sell
      		6,002 187 LSE
      03:30:00 601.61 2 AT 601.61 601.63 Sell
      		5,991 186 LSE
      03:29:53 601.554 41 O 601.5 601.62 Sell
      		5,989 185 LSE
      03:29:40 601.66 1 AT 601.5 601.66 Buy
      		5,948 184 LSE
      03:28:56 601.73 4 AT 601.73 601.77 Sell
      		5,947 183 LSE
      03:28:46 601.78 4 O 601.73 601.78 Buy
      		5,943 182 LSE
      03:28:10 601.82 20 AT 601.73 601.82 Buy
      		5,939 181 LSE
      03:26:58 601.94 1 AT 601.79 601.94 Buy
      		5,919 180 LSE
      03:26:05 601.93 1 AT 601.93 601.97 Sell
      		5,918 179 LSE
      03:25:49 602.0 2 AT 602.0 602.06 Sell
      		5,917 178 LSE
      03:25:49 602.0 4 AT 602.0 602.06 Sell
      		5,915 177 LSE
      03:25:37 602.03 1 AT 602.03 602.11 Sell
      		5,911 176 LSE
      03:25:37 602.04 1 AT 602.04 602.11 Sell
      		5,910 175 LSE
      03:25:37 602.05 2 AT 602.05 602.11 Sell
      		5,909 174 LSE
      03:25:37 602.13 7 O 602.05 602.13 Buy
      		5,907 173 LSE
      03:25:31 602.18 1 AT 602.05 602.18 Buy
      		5,900 172 LSE
      03:25:22 602.13 1 AT 602.13 602.2 Sell
      		5,899 171 LSE
      03:25:22 602.14 1 AT 602.14 602.2 Sell
      		5,898 170 LSE
      03:25:22 602.15 3 AT 602.15 602.2 Sell
      		5,897 169 LSE
      03:25:18 602.22 2 O 602.15 602.22 Buy
      		5,894 168 LSE
      03:25:13 602.15 2 AT 602.15 602.29 Sell
      		5,892 167 LSE
      03:23:07 602.5 1 AT 602.35 602.5 Buy
      		5,890 166 LSE
      03:22:45 602.51 1 AT 602.35 602.51 Buy
      		5,889 165 LSE
      03:22:13 602.5 2 AT 602.35 602.5 Buy
      		5,888 164 LSE
      03:22:04 602.46 13 O 602.3 602.46 Buy
      		5,886 163 LSE
      03:21:29 602.21 1 AT 602.06 602.21 Buy
      		5,873 162 LSE
      03:20:54 602.14 1 AT 602.0 602.14 Buy
      		5,872 161 LSE
      03:20:53 602.14 1 AT 602.0 602.14 Buy
      		5,871 160 LSE
      03:19:58 602.24 1 AT 602.09 602.24 Buy
      		5,870 159 LSE
      03:19:09 602.14 1 O 602.01 602.14 Buy
      		5,869 158 LSE
      03:18:10 602.11 1 AT 602.0 602.11 Buy
      		5,868 157 LSE
      03:18:10 602.11 2 O 602.0 602.11 Buy
      		5,867 156 LSE
      03:16:54 602.42 2 O 602.28 602.42 Buy
      		5,865 155 LSE
      03:16:42 602.43 3 AT 602.27 602.43 Buy
      		5,863 154 LSE
      03:16:41 602.44 3 AT 602.44 602.47 Sell
      		5,860 153 LSE
      03:16:09 602.5 1 AT 602.5 602.57 Sell
      		5,857 152 LSE
      03:16:05 602.61 1 AT 602.5 602.61 Buy
      		5,856 151 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock