ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.00
      1.68%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.455
      -1.24%
      Bitcoin
      74,400.00
      7.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      626.33
      15.66
      ( 2.56% )
      Updated: 06:20:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:27 602.2 17 AT 602.18 602.2 Buy
      		12,440 501 LSE
      05:28:23 602.25 1 AT 602.25 602.28 Sell
      		12,423 500 LSE
      05:28:23 602.25 2 AT 602.25 602.28 Sell
      		12,422 499 LSE
      05:27:57 602.22 17 AT 602.19 602.22 Buy
      		12,420 498 LSE
      05:27:57 602.21 17 AT 602.19 602.21 Buy
      		12,403 497 LSE
      05:27:53 602.2 2 AT 602.2 602.21 Sell
      		12,386 496 LSE
      05:27:23 602.21 17 AT 602.21 602.25 Sell
      		12,384 495 LSE
      05:27:23 602.21 17 AT 602.21 602.25 Sell
      		12,367 494 LSE
      05:27:23 602.22 17 AT 602.21 602.22 Buy
      		12,350 493 LSE
      05:27:18 602.17 1 O 602.17 602.29 Sell
      		12,333 492 LSE
      05:26:53 602.22 17 AT 602.16 602.22 Buy
      		12,332 491 LSE
      05:26:52 602.19 17 AT 602.16 602.19 Buy
      		12,315 490 LSE
      05:26:22 602.22 17 AT 602.17 602.22 Buy
      		12,298 489 LSE
      05:26:03 602.31 13 AT 602.18 602.31 Buy
      		12,281 488 LSE
      05:25:54 602.31 1 AT 602.25 602.31 Buy
      		12,268 487 LSE
      05:25:52 602.28 17 AT 602.25 602.28 Buy
      		12,267 486 LSE
      05:25:22 602.23 17 AT 602.22 602.23 Buy
      		12,250 485 LSE
      05:25:22 602.22 17 AT 602.22 602.23 Sell
      		12,233 484 LSE
      05:25:22 602.22 17 AT 602.22 602.27 Sell
      		12,216 483 LSE
      05:25:22 602.25 1 AT 602.22 602.25 Buy
      		12,199 482 LSE
      05:25:22 602.24 17 AT 602.22 602.24 Buy
      		12,198 481 LSE
      05:25:13 602.3 2 AT 602.3 602.31 Sell
      		12,181 480 LSE
      05:24:55 602.29 2 AT 602.18 602.29 Buy
      		12,179 479 LSE
      05:24:52 602.23 1 AT 602.16 602.23 Buy
      		12,177 478 LSE
      05:24:52 602.22 17 AT 602.16 602.22 Buy
      		12,176 477 LSE
      05:24:46 602.19 17 AT 602.19 602.22 Sell
      		12,159 476 LSE
      05:24:39 602.22 17 AT 602.16 602.22 Buy
      		12,142 475 LSE
      05:24:36 602.16 12 AT 602.16 602.22 Sell
      		12,125 474 LSE
      05:24:35 602.18 17 AT 602.18 602.22 Sell
      		12,113 473 LSE
      05:24:20 602.28 2 AT 602.28 602.29 Sell
      		12,096 472 LSE
      05:24:09 602.22 17 AT 602.16 602.22 Buy
      		12,094 471 LSE
      05:23:51 602.17 17 AT 602.1 602.17 Buy
      		12,077 470 LSE
      05:23:39 602.3 10 AT 602.18 602.3 Buy
      		12,060 469 LSE
      05:23:39 602.23 2 AT 602.18 602.23 Buy
      		12,050 468 LSE
      05:23:35 602.19 17 AT 602.19 602.22 Sell
      		12,048 467 LSE
      05:23:35 602.19 17 AT 602.19 602.22 Sell
      		12,031 466 LSE
      05:23:35 602.21 1 AT 602.19 602.21 Buy
      		12,014 465 LSE
      05:23:35 602.2 17 AT 602.19 602.2 Buy
      		12,013 464 LSE
      05:23:13 602.25 18 AT 602.12 602.25 Buy
      		11,996 463 LSE
      05:23:05 602.14 17 AT 602.1 602.14 Buy
      		11,978 462 LSE
      05:23:03 602.13 1 AT 602.06 602.13 Buy
      		11,961 461 LSE
      05:23:03 602.12 1 AT 602.06 602.12 Buy
      		11,960 460 LSE
      05:23:03 602.11 17 AT 602.06 602.11 Buy
      		11,959 459 LSE
      05:22:51 602.2 2 AT 602.2 602.21 Sell
      		11,942 458 LSE
      05:22:49 602.21 2 AT 602.1 602.21 Buy
      		11,940 457 LSE
      05:22:32 602.14 1 AT 602.09 602.14 Buy
      		11,938 456 LSE
      05:22:32 602.13 17 AT 602.09 602.13 Buy
      		11,937 455 LSE
      05:22:32 602.13 16 AT 602.09 602.13 Buy
      		11,920 454 LSE
      05:22:15 602.13 1 AT 602.01 602.13 Buy
      		11,904 453 LSE
      05:21:02 602.03 17 AT 602.01 602.03 Buy
      		11,903 452 LSE
      05:21:02 602.03 15 AT 602.01 602.03 Buy
      		11,886 451 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      P12350
      Bnp Paribas Issuance
      NYSE
      MER
      ML
      Delayed Upgrade Clock