ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,345.60
      0.43%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.68
      1.12%
      Bitcoin
      61,261.69
      0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.43
      1.15
      ( 0.19% )
      Updated: 06:14:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:49 602.32 20 AT 602.32 602.56 Sell
      		45,592 1851 LSE
      10:22:49 602.37 3 AT 602.37 602.56 Sell
      		45,572 1850 LSE
      10:22:48 602.49 3 AT 602.49 602.57 Sell
      		45,569 1849 LSE
      10:22:48 602.45 5 AT 602.45 602.61 Sell
      		45,566 1848 LSE
      10:22:48 602.45 5 AT 602.45 602.61 Sell
      		45,561 1847 LSE
      10:22:48 602.49 1 AT 602.49 602.73 Sell
      		45,556 1846 LSE
      10:22:48 602.5 20 AT 602.5 602.73 Sell
      		45,555 1845 LSE
      10:22:42 602.74 4 AT 602.74 602.85 Sell
      		45,535 1844 LSE
      10:22:33 603.05 4 AT 603.05 603.18 Sell
      		45,531 1843 LSE
      10:22:27 603.38 1 AT 603.38 603.51 Sell
      		45,527 1842 LSE
      10:22:27 603.38 4 AT 603.38 603.51 Sell
      		45,526 1841 LSE
      10:22:25 603.532 15 O 603.38 603.57 Buy
      		45,522 1840 LSE
      10:22:08 603.59 15 AT 603.59 603.69 Sell
      		45,507 1839 LSE
      10:22:08 603.59 16 AT 603.59 603.69 Sell
      		45,492 1838 LSE
      10:21:41 603.44 1 AT 603.44 603.51 Sell
      		45,476 1837 LSE
      10:21:38 603.59 1 O 603.37 603.59 Buy
      		45,475 1836 LSE
      10:21:38 603.55 2 O 603.37 603.59 Buy
      		45,474 1835 LSE
      10:21:37 603.52 11 AT 603.33 603.52 Buy
      		45,472 1834 LSE
      10:21:29 603.65 2 AT 603.44 603.65 Buy
      		45,461 1833 LSE
      10:21:25 603.61 8 AT 603.61 603.69 Sell
      		45,459 1832 LSE
      10:21:12 603.735 1 O 603.61 603.76 Buy
      		45,451 1831 LSE
      10:20:56 603.79 6 AT 603.79 603.85 Sell
      		45,450 1830 LSE
      10:20:26 603.77 6 AT 603.77 603.83 Sell
      		45,444 1829 LSE
      10:20:15 603.71 3 AT 603.71 603.73 Sell
      		45,438 1828 LSE
      10:20:15 603.71 1 AT 603.71 603.73 Sell
      		45,435 1827 LSE
      10:20:05 603.72 1 AT 603.72 603.82 Sell
      		45,434 1826 LSE
      10:20:05 603.72 4 AT 603.72 603.82 Sell
      		45,433 1825 LSE
      10:20:02 603.94 10 AT 603.72 603.94 Buy
      		45,429 1824 LSE
      10:19:40 604.0 3 AT 604.0 604.05 Sell
      		45,419 1823 LSE
      10:19:28 604.02 10 AT 604.02 604.08 Sell
      		45,416 1822 LSE
      10:19:06 603.96 13 AT 603.8 603.96 Buy
      		45,406 1821 LSE
      10:19:00 604.23 1 AT 604.05 604.23 Buy
      		45,393 1820 LSE
      10:18:52 604.12 4 AT 603.74 604.12 Buy
      		45,392 1819 LSE
      10:18:45 604.05 1 AT 604.05 604.17 Sell
      		45,388 1818 LSE
      10:18:45 604.1 9 AT 604.1 604.17 Sell
      		45,387 1817 LSE
      10:18:29 604.05 24 AT 604.05 604.27 Sell
      		45,378 1816 LSE
      10:18:24 604.33 12 AT 604.09 604.33 Buy
      		45,354 1815 LSE
      10:18:21 604.32 1 AT 604.32 604.36 Sell
      		45,342 1814 LSE
      10:18:21 604.32 7 AT 604.32 604.36 Sell
      		45,341 1813 LSE
      10:18:18 604.42 133 O 604.32 604.43 Buy
      		45,334 1812 LSE
      10:17:56 604.31 3 AT 604.31 604.51 Sell
      		45,201 1811 LSE
      10:17:38 604.63 4 AT 604.63 604.8 Sell
      		45,198 1810 LSE
      10:17:35 604.78 1 AT 604.56 604.78 Buy
      		45,194 1809 LSE
      10:17:28 604.4 19 AT 604.4 604.44 Sell
      		45,193 1808 LSE
      10:17:01 604.486 25 O 604.18 604.34 Buy
      		45,174 1807 LSE
      10:17:00 604.51 2 AT 604.09 604.51 Buy
      		45,149 1806 LSE
      10:16:48 604.0 61 AT 604.0 604.17 Sell
      		45,147 1805 LSE
      10:16:36 603.89 72 O 603.63 603.95 Buy
      		45,086 1804 LSE
      10:16:27 603.61 9 AT 603.61 603.84 Sell
      		45,014 1803 LSE
      10:16:27 603.67 1 AT 603.51 603.67 Buy
      		45,005 1802 LSE
      10:16:04 603.49 9 AT 603.49 603.58 Sell
      		45,004 1801 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock