ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,345.60
      0.43%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.67
      1.11%
      Bitcoin
      61,257.03
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.42
      1.14
      ( 0.19% )
      Updated: 06:15:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:16 604.14 28 AT 604.02 604.14 Buy
      		41,475 1651 LSE
      10:03:13 604.04 2 AT 604.04 604.1 Sell
      		41,447 1650 LSE
      10:03:09 604.05 1 AT 604.05 604.15 Sell
      		41,445 1649 LSE
      10:03:07 604.19 3 AT 604.19 604.21 Sell
      		41,444 1648 LSE
      10:03:02 604.4 2 AT 604.03 604.4 Buy
      		41,441 1647 LSE
      10:03:01 604.15 320 AT 603.92 604.15 Buy
      		41,439 1646 LSE
      10:03:00 604.2 2 AT 603.96 604.2 Buy
      		41,119 1645 LSE
      10:03:00 604.07 3 AT 604.07 604.28 Sell
      		41,117 1644 LSE
      10:03:00 604.07 2 AT 604.07 604.28 Sell
      		41,114 1643 LSE
      10:02:59 604.14 170 AT 604.14 604.29 Sell
      		41,112 1642 LSE
      10:02:56 604.21 94 AT 604.06 604.21 Buy
      		40,942 1641 LSE
      10:02:56 604.2 320 AT 604.06 604.2 Buy
      		40,848 1640 LSE
      10:02:52 604.39 3 AT 604.39 604.58 Sell
      		40,528 1639 LSE
      10:02:52 604.4 20 AT 604.4 604.59 Sell
      		40,525 1638 LSE
      10:02:52 604.41 20 AT 604.41 604.59 Sell
      		40,505 1637 LSE
      10:02:52 604.43 3 AT 604.43 604.59 Sell
      		40,485 1636 LSE
      10:02:52 604.46 128 AT 604.46 604.59 Sell
      		40,482 1635 LSE
      10:02:52 604.47 320 AT 604.47 604.59 Sell
      		40,354 1634 LSE
      10:02:42 604.43 16 AT 604.43 604.53 Sell
      		40,034 1633 LSE
      10:02:42 604.44 17 AT 604.44 604.53 Sell
      		40,018 1632 LSE
      10:02:42 604.46 17 AT 604.46 604.53 Sell
      		40,001 1631 LSE
      10:02:42 604.48 3 AT 604.48 604.55 Sell
      		39,984 1630 LSE
      10:02:30 604.52 4 AT 604.52 604.56 Sell
      		39,981 1629 LSE
      10:02:28 604.53 46 AT 604.39 604.53 Buy
      		39,977 1628 LSE
      10:02:25 604.45 2 AT 604.45 604.61 Sell
      		39,931 1627 LSE
      10:02:20 604.35 17 AT 604.35 604.38 Sell
      		39,929 1626 LSE
      10:02:17 604.138 29 O 604.07 604.24 Sell
      		39,912 1625 LSE
      10:02:07 603.98 320 AT 603.85 603.98 Buy
      		39,883 1624 LSE
      10:02:07 603.95 2 AT 603.95 603.98 Sell
      		39,563 1623 LSE
      10:02:04 603.92 17 AT 603.92 603.98 Sell
      		39,561 1622 LSE
      10:02:04 603.92 17 AT 603.92 604.0 Sell
      		39,544 1621 LSE
      10:01:58 604.0 5 AT 603.86 604.0 Buy
      		39,527 1620 LSE
      10:01:53 603.9 1 AT 603.8 603.9 Buy
      		39,522 1619 LSE
      10:01:40 603.86 17 AT 603.8 603.86 Buy
      		39,521 1618 LSE
      10:01:40 603.86 17 AT 603.8 603.86 Buy
      		39,504 1617 LSE
      10:01:39 603.85 320 AT 603.77 603.85 Buy
      		39,487 1616 LSE
      10:01:34 603.99 5 AT 603.99 604.0 Sell
      		39,167 1615 LSE
      10:01:21 603.97 1 AT 603.97 604.07 Sell
      		39,162 1614 LSE
      10:01:10 603.93 12 AT 603.93 604.01 Sell
      		39,161 1613 LSE
      10:01:09 603.88 17 AT 603.78 603.88 Buy
      		39,149 1612 LSE
      10:01:04 603.91 17 AT 603.75 603.91 Buy
      		39,132 1611 LSE
      10:00:49 603.87 38 AT 603.87 603.88 Sell
      		39,115 1610 LSE
      10:00:49 603.87 20 AT 603.49 603.87 Buy
      		39,077 1609 LSE
      10:00:35 603.62 17 AT 603.49 603.62 Buy
      		39,057 1608 LSE
      10:00:31 603.49 17 AT 603.28 603.49 Buy
      		39,040 1607 LSE
      10:00:26 603.6 6 AT 603.6 603.75 Sell
      		39,023 1606 LSE
      10:00:25 603.7 14 AT 603.7 603.83 Sell
      		39,017 1605 LSE
      10:00:20 603.62 16 AT 603.62 603.79 Sell
      		39,003 1604 LSE
      10:00:11 604.0 50 AT 603.56 604.0 Buy
      		38,987 1603 LSE
      10:00:00 603.07 3 AT 603.07 604.0 Sell
      		38,937 1602 LSE
      10:00:00 603.07 1 AT 603.07 604.0 Sell
      		38,934 1601 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC4NHT
      Unicredit Bank
      BIT
      P1RLI5
      BNP Paribas Issuance
      BIT
      P11EP0
      Bnp Paribas Issuance
      BIT
      UB4QE6
      Unicredit Bank
      Delayed Upgrade Clock