ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,346.00
      0.43%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.60
      1.02%
      Bitcoin
      61,262.36
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.435
      1.16
      ( 0.19% )
      Updated: 06:13:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:47 602.0 4 AT 601.86 602.0 Buy
      		11,510 401 LSE
      04:58:47 602.0 2 AT 601.86 602.0 Buy
      		11,506 400 LSE
      04:58:29 601.96 17 AT 601.88 601.96 Buy
      		11,504 399 LSE
      04:58:29 601.96 17 AT 601.88 601.96 Buy
      		11,487 398 LSE
      04:57:18 602.0 17 AT 601.89 602.0 Buy
      		11,470 397 LSE
      04:57:18 602.0 17 AT 601.89 602.0 Buy
      		11,453 396 LSE
      04:56:40 601.87 1 AT 601.87 602.0 Sell
      		11,436 395 LSE
      04:56:40 601.87 1 AT 601.87 602.0 Sell
      		11,435 394 LSE
      04:55:56 602.02 1 AT 601.93 602.02 Buy
      		11,434 393 LSE
      04:55:56 602.01 17 AT 601.93 602.01 Buy
      		11,433 392 LSE
      04:55:56 602.01 17 AT 601.93 602.01 Buy
      		11,416 391 LSE
      04:55:03 602.017 4 O 601.87 602.03 Buy
      		11,399 390 LSE
      04:54:49 602.01 13 AT 601.91 602.01 Buy
      		11,395 389 LSE
      04:54:46 602.0 1 AT 601.89 602.0 Buy
      		11,382 388 LSE
      04:54:46 601.99 1 AT 601.89 601.99 Buy
      		11,381 387 LSE
      04:54:46 601.98 17 AT 601.88 601.98 Buy
      		11,380 386 LSE
      04:54:28 601.99 2 AT 601.99 602.01 Sell
      		11,363 385 LSE
      04:54:25 602.01 4 AT 601.89 602.01 Buy
      		11,361 384 LSE
      04:53:34 602.02 6 AT 602.0 602.02 Buy
      		11,357 383 LSE
      04:53:33 602.0 2 O 602.0 602.02 Sell
      		11,351 382 LSE
      04:53:21 602.02 4 AT 601.96 602.02 Buy
      		11,349 381 LSE
      04:51:30 601.96 1 AT 601.96 601.98 Sell
      		11,345 380 LSE
      04:51:30 601.97 2 AT 601.97 602.0 Sell
      		11,344 379 LSE
      04:51:12 601.94 17 AT 601.87 601.94 Buy
      		11,342 378 LSE
      04:51:12 601.94 17 AT 601.87 601.94 Buy
      		11,325 377 LSE
      04:50:24 602.0 17 AT 601.91 602.0 Buy
      		11,308 376 LSE
      04:50:24 602.0 5 AT 601.91 602.0 Buy
      		11,291 375 LSE
      04:50:07 602.0 1 AT 601.91 602.0 Buy
      		11,286 374 LSE
      04:49:45 601.92 1 AT 601.92 602.0 Sell
      		11,285 373 LSE
      04:49:45 601.92 1 AT 601.92 602.0 Sell
      		11,284 372 LSE
      04:49:21 602.0 8 AT 601.9 602.0 Buy
      		11,283 371 LSE
      04:49:16 602.0 3 AT 601.88 602.0 Buy
      		11,275 370 LSE
      04:49:10 602.0 14 AT 602.0 602.01 Sell
      		11,272 369 LSE
      04:46:58 602.33 2 AT 602.33 602.34 Sell
      		11,258 368 LSE
      04:46:55 602.35 17 AT 602.33 602.35 Buy
      		11,256 367 LSE
      04:46:55 602.35 17 AT 602.33 602.35 Buy
      		11,239 366 LSE
      04:45:53 602.23 17 AT 602.14 602.23 Buy
      		11,222 365 LSE
      04:45:53 602.23 16 AT 602.14 602.23 Buy
      		11,205 364 LSE
      04:45:51 602.23 1 AT 602.14 602.23 Buy
      		11,189 363 LSE
      04:45:08 602.23 1 AT 602.09 602.23 Buy
      		11,188 362 LSE
      04:45:07 602.16 1 AT 602.07 602.16 Buy
      		11,187 361 LSE
      04:45:07 602.15 17 AT 602.07 602.15 Buy
      		11,186 360 LSE
      04:45:07 602.15 17 AT 602.07 602.15 Buy
      		11,169 359 LSE
      04:44:00 602.16 1 AT 602.05 602.16 Buy
      		11,152 358 LSE
      04:42:54 602.0 11 AT 601.88 602.0 Buy
      		11,151 357 LSE
      04:42:16 602.05 1 AT 601.93 602.05 Buy
      		11,140 356 LSE
      04:42:13 602.05 1 AT 601.93 602.05 Buy
      		11,139 355 LSE
      04:40:43 601.96 2 AT 601.96 601.99 Sell
      		11,138 354 LSE
      04:39:25 602.05 1 AT 601.93 602.05 Buy
      		11,136 353 LSE
      04:39:15 602.07 1 AT 601.92 602.07 Buy
      		11,135 352 LSE
      04:37:54 601.82 1 AT 601.69 601.82 Buy
      		11,134 351 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock