ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,346.00
      0.43%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.60
      1.02%
      Bitcoin
      61,262.36
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.435
      1.16
      ( 0.19% )
      Updated: 06:13:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:29 603.01 4 AT 602.87 603.01 Buy
      		89,756 2251 LSE
      11:23:16 603.0 7 AT 602.98 603.0 Buy
      		89,752 2250 LSE
      11:23:16 603.0 4 AT 603.0 603.13 Sell
      		89,745 2249 LSE
      11:23:08 603.11 4 AT 602.92 603.11 Buy
      		89,741 2248 LSE
      11:23:07 603.12 1 O 602.92 603.12 Buy
      		89,737 2247 LSE
      11:22:48 603.0 1 AT 602.74 603.0 Buy
      		89,736 2246 LSE
      11:22:48 602.99 1 AT 602.74 602.99 Buy
      		89,735 2245 LSE
      11:22:48 602.91 1 AT 602.74 602.91 Buy
      		89,734 2244 LSE
      11:22:44 602.77 3 AT 602.62 602.77 Buy
      		89,733 2243 LSE
      11:22:43 602.82 1 AT 602.6 602.82 Buy
      		89,730 2242 LSE
      11:22:24 602.61 4 AT 602.61 602.63 Sell
      		89,729 2241 LSE
      11:22:20 602.64 3 AT 602.48 602.64 Buy
      		89,725 2240 LSE
      11:22:01 602.65 4 AT 602.47 602.65 Buy
      		89,722 2239 LSE
      11:21:56 602.62 4 AT 602.45 602.62 Buy
      		89,718 2238 LSE
      11:21:50 602.53 15 AT 602.53 602.61 Sell
      		89,714 2237 LSE
      11:21:40 602.74 5 AT 602.74 602.84 Sell
      		89,699 2236 LSE
      11:21:39 602.67 3 AT 602.5 602.67 Buy
      		89,694 2235 LSE
      11:21:32 602.64 10 AT 602.47 602.64 Buy
      		89,691 2234 LSE
      11:20:57 602.72 1 AT 602.56 602.72 Buy
      		89,681 2233 LSE
      11:20:39 602.65 1 O 602.42 602.66 Buy
      		89,680 2232 LSE
      11:20:23 602.41 17 AT 602.0 602.41 Buy
      		89,679 2231 LSE
      11:20:16 602.54 9 AT 602.39 602.54 Buy
      		89,662 2230 LSE
      11:20:06 602.59 142 O 602.42 602.59 Buy
      		89,653 2229 LSE
      11:19:46 602.4 2 AT 602.24 602.4 Buy
      		89,511 2228 LSE
      11:19:36 602.43 10 AT 602.43 602.57 Sell
      		89,509 2227 LSE
      11:19:36 602.43 22 AT 602.43 602.57 Sell
      		89,499 2226 LSE
      11:19:34 602.52 14 AT 602.52 602.61 Sell
      		89,477 2225 LSE
      11:19:34 602.52 16 AT 602.52 602.61 Sell
      		89,463 2224 LSE
      11:19:00 602.5 3 AT 602.5 602.68 Sell
      		89,447 2223 LSE
      11:19:00 602.5 10 AT 602.5 602.68 Sell
      		89,444 2222 LSE
      11:18:23 602.5 9 AT 602.5 602.53 Sell
      		89,434 2221 LSE
      11:17:30 602.57 3 AT 602.57 602.67 Sell
      		89,425 2220 LSE
      11:17:07 602.63 4 AT 602.63 602.69 Sell
      		89,422 2219 LSE
      11:17:07 602.63 16 AT 602.63 602.69 Sell
      		89,418 2218 LSE
      11:16:53 602.69 3 AT 602.69 602.73 Sell
      		89,402 2217 LSE
      11:16:53 602.678 600 O 602.69 602.73 Sell
      		89,399 2216 LSE
      11:16:49 602.67 7 AT 602.67 602.75 Sell
      		88,799 2215 LSE
      11:16:23 602.57 7 AT 602.57 602.64 Sell
      		88,792 2214 LSE
      11:16:19 602.63 1 AT 602.44 602.63 Buy
      		88,785 2213 LSE
      11:16:01 602.52 5 AT 602.52 602.65 Sell
      		88,784 2212 LSE
      11:15:48 602.35 6 AT 602.35 602.43 Sell
      		88,779 2211 LSE
      11:15:29 602.45 10 AT 602.45 602.53 Sell
      		88,773 2210 LSE
      11:15:21 602.55 3 AT 602.55 602.8 Sell
      		88,763 2209 LSE
      11:15:01 602.31 15 AT 602.31 602.39 Sell
      		88,760 2208 LSE
      11:15:00 602.41 2 AT 602.31 602.41 Buy
      		88,745 2207 LSE
      11:14:53 602.4 1 AT 602.31 602.4 Buy
      		88,743 2206 LSE
      11:14:53 602.4 1 AT 602.31 602.4 Buy
      		88,742 2205 LSE
      11:14:00 45920.0 12 O 602.04 602.11 Buy
      		88,741 2204 LSE
      11:14:00 602.14 130 AT 601.98 602.14 Buy
      		88,729 2203 LSE
      11:13:59 602.14 1 AT 601.96 602.14 Buy
      		88,599 2202 LSE
      11:13:56 602.13 12 AT 602.13 602.23 Sell
      		88,598 2201 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock