ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,023.20
      1.70%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.435
      -1.27%
      Bitcoin
      74,329.06
      7.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      626.24
      15.57
      ( 2.55% )
      Updated: 06:28:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:54 601.82 1 AT 601.69 601.82 Buy
      		11,134 351 LSE
      04:37:52 601.78 6 AT 601.78 601.82 Sell
      		11,133 350 LSE
      04:37:38 601.78 1 AT 601.64 601.78 Buy
      		11,127 349 LSE
      04:37:14 601.44 1 AT 601.44 601.59 Sell
      		11,126 348 LSE
      04:36:36 601.57 1 AT 601.57 601.63 Sell
      		11,125 347 LSE
      04:36:36 601.58 1 AT 601.58 601.63 Sell
      		11,124 346 LSE
      04:36:36 601.59 2 AT 601.59 601.63 Sell
      		11,123 345 LSE
      04:35:45 601.7 159 O 601.59 601.71 Buy
      		11,121 344 LSE
      04:35:15 601.63 2 AT 601.63 601.66 Sell
      		10,962 343 LSE
      04:34:47 601.66 16 AT 601.52 601.66 Buy
      		10,960 342 LSE
      04:34:37 601.63 9 AT 601.48 601.63 Buy
      		10,944 341 LSE
      04:34:36 601.65 1 AT 601.53 601.65 Buy
      		10,935 340 LSE
      04:34:19 601.63 1 AT 601.5 601.63 Buy
      		10,934 339 LSE
      04:33:29 601.71 1 AT 601.57 601.71 Buy
      		10,933 338 LSE
      04:31:56 601.61 7 AT 601.5 601.61 Buy
      		10,932 337 LSE
      04:31:38 601.52 1 AT 601.52 601.65 Sell
      		10,925 336 LSE
      04:31:30 601.61 1 AT 601.61 601.69 Sell
      		10,924 335 LSE
      04:31:30 601.62 1 AT 601.62 601.69 Sell
      		10,923 334 LSE
      04:31:30 601.63 1 AT 601.63 601.69 Sell
      		10,922 333 LSE
      04:31:30 601.64 9 AT 601.64 601.69 Sell
      		10,921 332 LSE
      04:30:51 601.58 17 AT 601.57 601.58 Buy
      		10,912 331 LSE
      04:30:51 601.58 17 AT 601.57 601.58 Buy
      		10,895 330 LSE
      04:30:33 601.56 1 AT 601.48 601.56 Buy
      		10,878 329 LSE
      04:30:23 601.45 4 AT 601.45 601.56 Sell
      		10,877 328 LSE
      04:29:56 601.6 2 AT 601.6 601.66 Sell
      		10,873 327 LSE
      04:29:56 601.61 1 AT 601.61 601.66 Sell
      		10,871 326 LSE
      04:29:56 601.67 2 AT 601.61 601.67 Buy
      		10,870 325 LSE
      04:29:15 601.75 4 O 601.75 601.84 Sell
      		10,868 324 LSE
      04:29:14 601.74 6 O 601.74 601.84 Sell
      		10,864 323 LSE
      04:28:12 601.87 1 AT 601.72 601.87 Buy
      		10,858 322 LSE
      04:27:40 601.88 17 AT 601.73 601.88 Buy
      		10,857 321 LSE
      04:27:10 601.73 17 AT 601.72 601.73 Buy
      		10,840 320 LSE
      04:27:10 601.73 17 AT 601.72 601.73 Buy
      		10,823 319 LSE
      04:26:01 601.64 1 AT 601.64 601.69 Sell
      		10,806 318 LSE
      04:26:01 601.65 10 AT 601.65 601.69 Sell
      		10,805 317 LSE
      04:25:32 601.75 1 AT 601.66 601.75 Buy
      		10,795 316 LSE
      04:24:22 601.74 2 AT 601.74 601.79 Sell
      		10,794 315 LSE
      04:23:58 601.66 17 AT 601.64 601.66 Buy
      		10,792 314 LSE
      04:23:58 601.66 17 AT 601.64 601.66 Buy
      		10,775 313 LSE
      04:20:52 601.745 15 O 601.59 601.74 Buy
      		10,758 312 LSE
      04:18:59 601.76 17 AT 601.73 601.76 Buy
      		10,743 311 LSE
      04:18:59 601.76 2 AT 601.73 601.76 Buy
      		10,726 310 LSE
      04:18:33 601.76 5 AT 601.7 601.76 Buy
      		10,724 309 LSE
      04:18:32 601.76 1 AT 601.68 601.76 Buy
      		10,719 308 LSE
      04:18:32 601.76 1 AT 601.68 601.76 Buy
      		10,718 307 LSE
      04:18:27 601.76 8 AT 601.67 601.76 Buy
      		10,717 306 LSE
      04:18:27 601.76 17 AT 601.67 601.76 Buy
      		10,709 305 LSE
      04:16:22 601.74 17 AT 601.72 601.74 Buy
      		10,692 304 LSE
      04:16:22 601.74 17 AT 601.72 601.74 Buy
      		10,675 303 LSE
      04:15:31 601.74 2 AT 601.59 601.74 Buy
      		10,658 302 LSE
      04:15:18 601.83 12 AT 601.7 601.83 Buy
      		10,656 301 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      NASDAQ
      FBSI
      First Bancshares
      Delayed Upgrade Clock