ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,350.40
      0.45%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.675
      1.12%
      Bitcoin
      61,294.03
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.535
      1.26
      ( 0.21% )
      Updated: 06:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:33 603.0 19 O 603.02 603.12 Sell
      		23,043 1101 LSE
      08:40:31 603.1 10 AT 603.1 603.12 Sell
      		23,024 1100 LSE
      08:40:01 602.94 9 AT 602.69 602.94 Buy
      		23,014 1099 LSE
      08:39:47 603.0 4 AT 603.0 603.04 Sell
      		23,005 1098 LSE
      08:39:47 603.0 3 AT 603.0 603.04 Sell
      		23,001 1097 LSE
      08:39:47 603.0 5 AT 603.0 603.04 Sell
      		22,998 1096 LSE
      08:39:44 603.04 40 AT 603.0 603.04 Buy
      		22,993 1095 LSE
      08:39:36 603.01 7 AT 603.01 603.08 Sell
      		22,953 1094 LSE
      08:39:32 603.06 10 O 603.0 603.08 Buy
      		22,946 1093 LSE
      08:39:31 603.01 248 AT 603.0 603.01 Buy
      		22,936 1092 LSE
      08:39:31 603.01 95 AT 603.0 603.01 Buy
      		22,688 1091 LSE
      08:39:31 603.01 30 AT 603.01 603.08 Sell
      		22,593 1090 LSE
      08:39:18 603.08 5 AT 603.08 603.12 Sell
      		22,563 1089 LSE
      08:39:03 603.13 3 AT 603.13 603.24 Sell
      		22,558 1088 LSE
      08:39:03 603.13 2 AT 603.13 603.24 Sell
      		22,555 1087 LSE
      08:38:40 603.21 1 AT 603.21 603.24 Sell
      		22,553 1086 LSE
      08:38:40 603.22 1 AT 603.22 603.24 Sell
      		22,552 1085 LSE
      08:38:40 603.23 9 AT 603.23 603.24 Sell
      		22,551 1084 LSE
      08:38:35 603.13 211 AT 603.13 603.2 Sell
      		22,542 1083 LSE
      08:38:35 603.13 9 AT 603.13 603.2 Sell
      		22,331 1082 LSE
      08:38:22 603.22 9 AT 603.13 603.22 Buy
      		22,322 1081 LSE
      08:38:09 603.21 3 AT 603.21 603.27 Sell
      		22,313 1080 LSE
      08:37:41 603.2 19 AT 603.1 603.2 Buy
      		22,310 1079 LSE
      08:37:32 603.24 3 AT 603.1 603.24 Buy
      		22,291 1078 LSE
      08:37:22 603.28 3 AT 603.28 603.3 Sell
      		22,288 1077 LSE
      08:37:15 603.26 1 AT 603.26 603.3 Sell
      		22,285 1076 LSE
      08:37:15 603.27 1 AT 603.27 603.3 Sell
      		22,284 1075 LSE
      08:37:15 603.28 1 AT 603.28 603.3 Sell
      		22,283 1074 LSE
      08:37:15 603.29 16 AT 603.29 603.3 Sell
      		22,282 1073 LSE
      08:37:02 603.29 1 AT 603.29 603.34 Sell
      		22,266 1072 LSE
      08:37:02 603.3 8 AT 603.3 603.35 Sell
      		22,265 1071 LSE
      08:36:11 603.28 81 AT 603.11 603.28 Buy
      		22,257 1070 LSE
      08:35:53 603.14 4 AT 603.14 603.15 Sell
      		22,176 1069 LSE
      08:35:40 603.14 3 AT 603.14 603.19 Sell
      		22,172 1068 LSE
      08:35:29 603.16 3 AT 603.16 603.19 Sell
      		22,169 1067 LSE
      08:35:29 603.21 1 AT 603.06 603.21 Buy
      		22,166 1066 LSE
      08:35:29 603.19 1 AT 603.06 603.19 Buy
      		22,165 1065 LSE
      08:35:24 603.15 1 AT 603.15 603.21 Sell
      		22,164 1064 LSE
      08:35:22 603.25 4 AT 603.25 603.27 Sell
      		22,163 1063 LSE
      08:35:21 603.24 6 AT 603.24 603.28 Sell
      		22,159 1062 LSE
      08:35:07 603.32 4 AT 603.32 603.35 Sell
      		22,153 1061 LSE
      08:35:01 603.39 17 AT 603.35 603.39 Buy
      		22,149 1060 LSE
      08:35:01 603.39 17 AT 603.35 603.39 Buy
      		22,132 1059 LSE
      08:34:37 603.44 4 AT 603.44 603.49 Sell
      		22,115 1058 LSE
      08:34:34 603.49 5 AT 603.49 603.55 Sell
      		22,111 1057 LSE
      08:34:15 603.56 3 AT 603.56 603.62 Sell
      		22,106 1056 LSE
      08:34:01 603.7 2 AT 603.7 603.75 Sell
      		22,103 1055 LSE
      08:33:57 603.74 6 AT 603.74 603.82 Sell
      		22,101 1054 LSE
      08:33:57 603.74 17 AT 603.74 603.82 Sell
      		22,095 1053 LSE
      08:33:57 603.74 7 AT 603.74 603.82 Sell
      		22,078 1052 LSE
      08:33:56 603.74 10 AT 603.74 603.85 Sell
      		22,071 1051 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      F16765
      Vontobel Financial Produ...
      Delayed Upgrade Clock