ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,345.60
      0.43%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.67
      1.11%
      Bitcoin
      61,257.03
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.42
      1.14
      ( 0.19% )
      Updated: 06:15:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:53 602.98 3 AT 602.98 603.01 Sell
      		17,732 851 LSE
      07:32:53 602.98 1 AT 602.98 603.01 Sell
      		17,729 850 LSE
      07:31:21 603.06 35 AT 603.06 603.09 Sell
      		17,728 849 LSE
      07:30:28 603.03 1 AT 602.95 603.03 Buy
      		17,693 848 LSE
      07:29:31 603.0 2 AT 603.0 603.03 Sell
      		17,692 847 LSE
      07:29:31 603.0 24 AT 603.0 603.03 Sell
      		17,690 846 LSE
      07:29:25 603.02 40 AT 603.02 603.06 Sell
      		17,666 845 LSE
      07:28:49 602.97 1 O 603.01 603.11 Sell
      		17,626 844 LSE
      07:27:46 602.843 5 O 602.8 602.87 Buy
      		17,625 843 LSE
      07:26:34 602.82 17 AT 602.82 602.85 Sell
      		17,620 842 LSE
      07:25:07 602.81 6 AT 602.81 602.83 Sell
      		17,603 841 LSE
      07:24:45 602.74 3 AT 602.74 602.78 Sell
      		17,597 840 LSE
      07:24:45 602.78 3 AT 602.74 602.78 Buy
      		17,594 839 LSE
      07:24:41 602.8 1 AT 602.74 602.8 Buy
      		17,591 838 LSE
      07:24:41 602.8 1 AT 602.74 602.8 Buy
      		17,590 837 LSE
      07:24:29 602.79 9 AT 602.79 602.81 Sell
      		17,589 836 LSE
      07:23:56 602.76 3 AT 602.76 602.77 Sell
      		17,580 835 LSE
      07:23:51 602.74 28 AT 602.74 602.75 Sell
      		17,577 834 LSE
      07:23:21 602.67 1 O 602.59 602.67 Buy
      		17,549 833 LSE
      07:23:21 602.65 7 AT 602.65 602.71 Sell
      		17,548 832 LSE
      07:23:21 602.65 1 AT 602.65 602.71 Sell
      		17,541 831 LSE
      07:22:56 602.74 3 AT 602.65 602.74 Buy
      		17,540 830 LSE
      07:22:30 602.73 3 O 602.65 602.7 Buy
      		17,537 829 LSE
      07:22:19 602.74 1 AT 602.64 602.74 Buy
      		17,534 828 LSE
      07:21:57 602.74 1 AT 602.63 602.74 Buy
      		17,533 827 LSE
      07:21:56 602.71 7 AT 602.71 602.75 Sell
      		17,532 826 LSE
      07:21:28 602.62 11 AT 602.62 602.63 Sell
      		17,525 825 LSE
      07:20:51 602.56 27 AT 602.56 602.62 Sell
      		17,514 824 LSE
      07:20:50 602.6 3 AT 602.6 602.63 Sell
      		17,487 823 LSE
      07:20:50 602.6 2 AT 602.6 602.63 Sell
      		17,484 822 LSE
      07:20:32 602.5 12 O 602.5 602.6 Sell
      		17,482 821 LSE
      07:20:16 602.55 11 AT 602.45 602.55 Buy
      		17,470 820 LSE
      07:20:08 602.5 8 AT 602.5 602.55 Sell
      		17,459 819 LSE
      07:18:52 602.57 1 AT 602.45 602.57 Buy
      		17,451 818 LSE
      07:18:49 602.55 4 AT 602.55 602.57 Sell
      		17,450 817 LSE
      07:18:37 602.54 27 AT 602.54 602.57 Sell
      		17,446 816 LSE
      07:17:47 602.51 1 AT 602.51 602.63 Sell
      		17,419 815 LSE
      07:17:04 602.6 1 AT 602.5 602.6 Buy
      		17,418 814 LSE
      07:17:04 602.6 1 AT 602.5 602.6 Buy
      		17,417 813 LSE
      07:17:02 602.6 5 AT 602.5 602.6 Buy
      		17,416 812 LSE
      07:16:53 602.6 4 AT 602.6 602.64 Sell
      		17,411 811 LSE
      07:16:33 602.6 5 AT 602.6 602.61 Sell
      		17,407 810 LSE
      07:16:19 602.56 1 AT 602.46 602.56 Buy
      		17,402 809 LSE
      07:16:13 602.6 9 AT 602.6 602.62 Sell
      		17,401 808 LSE
      07:15:49 602.59 8 AT 602.59 602.62 Sell
      		17,392 807 LSE
      07:15:38 602.5 1 AT 602.5 602.6 Sell
      		17,384 806 LSE
      07:15:38 602.5 20 AT 602.5 602.6 Sell
      		17,383 805 LSE
      07:15:33 602.61 3 AT 602.61 602.66 Sell
      		17,363 804 LSE
      07:15:17 602.66 2 AT 602.66 602.68 Sell
      		17,360 803 LSE
      07:15:15 602.68 90 AT 602.56 602.68 Buy
      		17,358 802 LSE
      07:15:09 602.7 3 AT 602.7 602.72 Sell
      		17,268 801 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC4NHT
      Unicredit Bank
      BIT
      P1RLI5
      BNP Paribas Issuance
      BIT
      P11EP0
      Bnp Paribas Issuance
      BIT
      UB4QE6
      Unicredit Bank
      Delayed Upgrade Clock