ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,345.60
      0.43%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.67
      1.11%
      Bitcoin
      61,257.03
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.42
      1.14
      ( 0.19% )
      Updated: 06:15:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:00 603.07 1 AT 603.07 604.0 Sell
      		38,934 1601 LSE
      09:59:48 603.14 103 O 603.07 603.21
      		38,933 1600 LSE
      09:59:47 603.1 23 AT 603.1 603.24 Sell
      		38,830 1599 LSE
      09:59:42 603.14 298 O 603.09 603.17 Buy
      		38,807 1598 LSE
      09:59:41 603.14 298 O 603.07 603.14 Buy
      		38,509 1597 LSE
      09:59:33 603.11 4 AT 603.11 603.14 Sell
      		38,211 1596 LSE
      09:59:30 603.363 1 O 603.11 603.25 Buy
      		38,207 1595 LSE
      09:59:30 603.21 1 AT 603.21 603.4 Sell
      		38,206 1594 LSE
      09:59:30 603.21 2 AT 603.11 603.21 Buy
      		38,205 1593 LSE
      09:59:29 603.12 346 AT 603.11 603.12 Buy
      		38,203 1592 LSE
      09:59:28 603.12 17 AT 603.12 603.13 Sell
      		37,857 1591 LSE
      09:59:28 603.13 17 AT 603.11 603.13 Buy
      		37,840 1590 LSE
      09:59:19 603.19 3 AT 603.19 603.23 Sell
      		37,823 1589 LSE
      09:59:18 603.11 3 AT 603.11 603.17 Sell
      		37,820 1588 LSE
      09:58:59 603.43 1 AT 603.43 603.46 Sell
      		37,817 1587 LSE
      09:58:58 603.43 3 AT 603.43 603.49 Sell
      		37,816 1586 LSE
      09:58:58 603.43 3 AT 603.43 603.49 Sell
      		37,813 1585 LSE
      09:58:57 603.49 17 AT 603.49 603.56 Sell
      		37,810 1584 LSE
      09:58:57 603.49 17 AT 603.49 603.56 Sell
      		37,793 1583 LSE
      09:58:52 603.53 15 AT 603.53 603.58 Sell
      		37,776 1582 LSE
      09:58:52 603.53 170 AT 603.53 603.58 Sell
      		37,761 1581 LSE
      09:58:44 603.5 430 AT 603.45 603.5 Buy
      		37,591 1580 LSE
      09:58:44 603.49 376 AT 603.43 603.49 Buy
      		37,161 1579 LSE
      09:58:26 603.38 170 AT 603.38 603.46 Sell
      		36,785 1578 LSE
      09:58:16 603.41 1 AT 603.41 603.43 Sell
      		36,615 1577 LSE
      09:58:06 603.26 1 AT 603.2 603.26 Buy
      		36,614 1576 LSE
      09:58:06 603.25 17 AT 603.2 603.25 Buy
      		36,613 1575 LSE
      09:58:06 603.25 17 AT 603.2 603.25 Buy
      		36,596 1574 LSE
      09:58:01 603.19 13 AT 603.19 603.24 Sell
      		36,579 1573 LSE
      09:57:15 603.0 4 AT 603.0 603.05 Sell
      		36,566 1572 LSE
      09:57:15 603.0 17 AT 603.0 603.05 Sell
      		36,562 1571 LSE
      09:57:12 603.01 17 AT 603.01 603.09 Sell
      		36,545 1570 LSE
      09:57:11 603.11 1 AT 603.01 603.11 Buy
      		36,528 1569 LSE
      09:57:01 603.01 5 AT 603.01 603.05 Sell
      		36,527 1568 LSE
      09:57:01 603.01 15 AT 603.01 603.05 Sell
      		36,522 1567 LSE
      09:57:00 603.09 50 AT 603.01 603.09 Buy
      		36,507 1566 LSE
      09:56:56 603.08 1 AT 603.08 603.11 Sell
      		36,457 1565 LSE
      09:56:49 603.16 1 AT 603.09 603.16 Buy
      		36,456 1564 LSE
      09:56:49 603.15 1 AT 603.09 603.15 Buy
      		36,455 1563 LSE
      09:56:49 603.14 17 AT 603.08 603.14 Buy
      		36,454 1562 LSE
      09:56:44 603.04 3 AT 603.04 603.06 Sell
      		36,437 1561 LSE
      09:56:41 603.05 5 AT 603.05 603.06 Sell
      		36,434 1560 LSE
      09:56:27 603.08 7 AT 603.08 603.14 Sell
      		36,429 1559 LSE
      09:56:24 603.19 3 AT 603.19 603.22 Sell
      		36,422 1558 LSE
      09:56:24 603.24 1 AT 603.09 603.24 Buy
      		36,419 1557 LSE
      09:56:23 603.19 1 AT 603.09 603.19 Buy
      		36,418 1556 LSE
      09:56:02 602.97 17 AT 602.94 602.97 Buy
      		36,417 1555 LSE
      09:56:02 602.95 17 AT 602.91 602.95 Buy
      		36,400 1554 LSE
      09:55:48 602.86 4 AT 602.86 602.92 Sell
      		36,383 1553 LSE
      09:55:48 602.86 17 AT 602.86 602.92 Sell
      		36,379 1552 LSE
      09:55:47 602.91 9 AT 602.91 602.96 Sell
      		36,362 1551 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      UC4NHT
      Unicredit Bank
      BIT
      P1RLI5
      BNP Paribas Issuance
      BIT
      P11EP0
      Bnp Paribas Issuance
      BIT
      UB4QE6
      Unicredit Bank
      Delayed Upgrade Clock