ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,023.20
      1.70%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.44
      -1.26%
      Bitcoin
      74,328.26
      7.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      626.24
      15.57
      ( 2.55% )
      Updated: 06:28:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:05 602.61 1 AT 602.5 602.61 Buy
      		5,856 151 LSE
      03:15:15 602.72 1 O 602.56 602.72 Buy
      		5,855 150 LSE
      03:14:14 602.59 46 AT 602.5 602.59 Buy
      		5,854 149 LSE
      03:14:14 602.58 20 AT 602.5 602.58 Buy
      		5,808 148 LSE
      03:13:42 602.8 1 AT 602.64 602.8 Buy
      		5,788 147 LSE
      03:11:55 602.84 1 AT 602.69 602.84 Buy
      		5,787 146 LSE
      03:11:19 602.86 11 O 602.72 602.86 Buy
      		5,786 145 LSE
      03:09:37 603.1 2 O 602.95 603.1 Buy
      		5,775 144 LSE
      03:07:54 603.26 1 AT 603.12 603.26 Buy
      		5,773 143 LSE
      03:07:54 603.26 2 O 603.12 603.26 Buy
      		5,772 142 LSE
      03:06:22 603.34 1 AT 603.2 603.34 Buy
      		5,770 141 LSE
      03:06:21 603.34 1 AT 603.23 603.34 Buy
      		5,769 140 LSE
      03:06:08 603.33 7 AT 603.33 603.34 Sell
      		5,768 139 LSE
      03:05:55 603.51 1 AT 603.2 603.51 Buy
      		5,761 138 LSE
      03:05:53 603.35 330 O 603.23 603.36 Buy
      		5,760 137 LSE
      03:05:50 603.342 33 O 603.23 603.34 Buy
      		5,430 136 LSE
      03:05:28 603.263 45 O 603.22 603.29 Buy
      		5,397 135 LSE
      03:05:00 603.31 43 AT 603.31 603.32 Sell
      		5,352 134 LSE
      03:05:00 603.31 50 AT 603.15 603.31 Buy
      		5,309 133 LSE
      03:04:48 603.3 1 AT 603.15 603.3 Buy
      		5,259 132 LSE
      03:04:46 603.3 1 AT 603.15 603.3 Buy
      		5,258 131 LSE
      03:04:44 603.3 4 AT 603.15 603.3 Buy
      		5,257 130 LSE
      03:04:43 603.3 1 AT 603.15 603.3 Buy
      		5,253 129 LSE
      03:04:43 603.3 1 AT 603.15 603.3 Buy
      		5,252 128 LSE
      03:04:38 603.3 1 AT 603.15 603.3 Buy
      		5,251 127 LSE
      03:03:42 603.17 10 AT 603.02 603.17 Buy
      		5,250 126 LSE
      03:03:42 603.17 1 AT 603.02 603.17 Buy
      		5,240 125 LSE
      03:02:34 603.18 1 AT 603.03 603.18 Buy
      		5,239 124 LSE
      03:02:11 603.0 3 AT 603.0 603.16 Sell
      		5,238 123 LSE
      03:01:39 603.09 199 O 602.8 603.07 Buy
      		5,235 122 LSE
      03:01:38 603.09 81 O 602.93 603.09 Buy
      		5,036 121 LSE
      03:01:38 603.09 121 O 602.93 603.09 Buy
      		4,955 120 LSE
      03:01:05 603.07 17 O 602.92 603.07 Buy
      		4,834 119 LSE
      03:01:05 603.08 1 AT 602.89 603.08 Buy
      		4,817 118 LSE
      03:01:01 603.07 1 AT 602.93 603.07 Buy
      		4,816 117 LSE
      03:01:00 602.94 1 AT 602.94 603.11 Sell
      		4,815 116 LSE
      03:00:59 603.11 1 AT 602.94 603.11 Buy
      		4,814 115 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,813 114 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,812 113 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,811 112 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,810 111 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,809 110 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,808 109 LSE
      03:00:58 603.1 1 AT 602.94 603.1 Buy
      		4,807 108 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,806 107 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,805 106 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,804 105 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,803 104 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,802 103 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,801 102 LSE
      03:00:58 603.25 1 AT 602.94 603.25 Buy
      		4,800 101 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock